Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 2,392 | 2,426 | 2,310 | 2,336 | 2,336 | -45 (-1.89%) | 7,524,200 |
10 Dec 2020 | JPY | 2,438 | 2,439 | 2,366 | 2,381 | 2,381 | -95 (-3.84%) | 8,809,500 |
9 Dec 2020 | JPY | 2,362 | 2,484 | 2,362 | 2,476 | 2,476 | +127 (+5.41%) | 10,878,500 |
8 Dec 2020 | JPY | 2,250 | 2,383 | 2,243 | 2,349 | 2,349 | +27 (+1.16%) | 7,891,500 |
7 Dec 2020 | JPY | 2,391 | 2,395 | 2,278 | 2,322 | 2,322 | -106 (-4.37%) | 8,734,600 |
4 Dec 2020 | JPY | 2,344 | 2,440 | 2,336 | 2,428 | 2,428 | +57 (+2.40%) | 10,131,100 |
3 Dec 2020 | JPY | 2,312 | 2,379 | 2,306 | 2,371 | 2,371 | +68 (+2.95%) | 8,893,400 |
2 Dec 2020 | JPY | 2,252 | 2,313 | 2,233 | 2,303 | 2,303 | +39 (+1.72%) | 10,382,900 |
1 Dec 2020 | JPY | 2,200 | 2,313 | 2,180 | 2,264 | 2,264 | +150 (+7.10%) | 16,072,500 |
30 Nov 2020 | JPY | 2,100 | 2,157 | 2,047 | 2,114 | 2,114 | +166 (+8.52%) | 20,204,400 |
27 Nov 2020 | JPY | 1,925 | 1,958 | 1,923 | 1,948 | 1,948 | +23 (+1.19%) | 4,746,600 |
26 Nov 2020 | JPY | 1,888 | 1,935 | 1,879 | 1,925 | 1,925 | +48 (+2.56%) | 5,141,500 |
25 Nov 2020 | JPY | 1,900 | 1,936 | 1,876 | 1,877 | 1,877 | +3 (+0.16%) | 7,709,100 |
24 Nov 2020 | JPY | 1,849 | 1,897 | 1,843 | 1,874 | 1,874 | +92 (+5.16%) | 10,161,300 |
20 Nov 2020 | JPY | 1,745 | 1,794 | 1,739 | 1,782 | 1,782 | +53 (+3.07%) | 8,667,300 |
19 Nov 2020 | JPY | 1,736 | 1,755 | 1,705 | 1,729 | 1,729 | +4 (+0.23%) | 6,654,100 |
18 Nov 2020 | JPY | 1,697 | 1,726 | 1,687 | 1,725 | 1,725 | +4 (+0.23%) | 3,983,800 |
17 Nov 2020 | JPY | 1,729 | 1,742 | 1,714 | 1,721 | 1,721 | +3 (+0.17%) | 5,227,100 |
16 Nov 2020 | JPY | 1,678 | 1,729 | 1,673 | 1,718 | 1,718 | +67 (+4.06%) | 10,352,800 |
13 Nov 2020 | JPY | 1,636 | 1,651 | 1,629 | 1,651 | 1,651 | +5 (+0.30%) | 2,989,100 |
12 Nov 2020 | JPY | 1,651 | 1,683 | 1,642 | 1,646 | 1,646 | +17 (+1.04%) | 5,117,100 |
11 Nov 2020 | JPY | 1,640 | 1,645 | 1,626 | 1,629 | 1,629 | -15 (-0.91%) | 4,456,700 |
10 Nov 2020 | JPY | 1,643 | 1,650 | 1,625 | 1,644 | 1,644 | +17 (+1.04%) | 5,236,700 |
9 Nov 2020 | JPY | 1,650 | 1,652 | 1,624 | 1,627 | 1,627 | +4 (+0.25%) | 4,095,400 |
6 Nov 2020 | JPY | 1,607 | 1,629 | 1,593 | 1,623 | 1,623 | -45 (-2.70%) | 9,257,800 |
5 Nov 2020 | JPY | 1,626 | 1,674 | 1,624 | 1,668 | 1,668 | +58 (+3.60%) | 9,450,000 |
4 Nov 2020 | JPY | 1,617 | 1,629 | 1,605 | 1,610 | 1,610 | +17 (+1.07%) | 4,962,300 |
2 Nov 2020 | JPY | 1,599 | 1,606 | 1,585 | 1,593 | 1,593 | +8 (+0.50%) | 3,122,200 |
30 Oct 2020 | JPY | 1,633 | 1,634 | 1,579 | 1,585 | 1,585 | -47 (-2.88%) | 5,765,200 |
29 Oct 2020 | JPY | 1,615 | 1,638 | 1,605 | 1,632 | 1,632 | -14 (-0.85%) | 3,870,700 |