Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 1,639 | 1,657 | 1,638 | 1,646 | 1,646 | +12 (+0.73%) | 3,436,800 |
27 Oct 2020 | JPY | 1,616 | 1,638 | 1,602 | 1,634 | 1,634 | +2 (+0.12%) | 3,351,100 |
26 Oct 2020 | JPY | 1,636 | 1,641 | 1,627 | 1,632 | 1,632 | -9 (-0.55%) | 3,210,300 |
23 Oct 2020 | JPY | 1,650 | 1,658 | 1,625 | 1,641 | 1,641 | +16 (+0.98%) | 5,477,100 |
22 Oct 2020 | JPY | 1,593 | 1,630 | 1,588 | 1,625 | 1,625 | +20 (+1.25%) | 5,162,900 |
21 Oct 2020 | JPY | 1,601 | 1,613 | 1,595 | 1,605 | 1,605 | +4 (+0.25%) | 2,621,400 |
20 Oct 2020 | JPY | 1,591 | 1,607 | 1,584 | 1,601 | 1,601 | +9 (+0.57%) | 2,434,500 |
19 Oct 2020 | JPY | 1,594 | 1,612 | 1,591 | 1,592 | 1,592 | +13 (+0.82%) | 3,137,100 |
16 Oct 2020 | JPY | 1,611 | 1,618 | 1,569 | 1,579 | 1,579 | -22 (-1.37%) | 4,293,700 |
15 Oct 2020 | JPY | 1,600 | 1,611 | 1,588 | 1,601 | 1,601 | +1 (+0.06%) | 2,961,100 |
14 Oct 2020 | JPY | 1,609 | 1,616 | 1,594 | 1,600 | 1,600 | -17 (-1.05%) | 3,273,300 |
13 Oct 2020 | JPY | 1,585 | 1,628 | 1,581 | 1,617 | 1,617 | +50 (+3.19%) | 8,006,200 |
12 Oct 2020 | JPY | 1,570 | 1,590 | 1,564 | 1,567 | 1,567 | +10 (+0.64%) | 3,814,900 |
9 Oct 2020 | JPY | 1,551 | 1,559 | 1,541 | 1,557 | 1,557 | +15 (+0.97%) | 3,947,800 |
8 Oct 2020 | JPY | 1,515 | 1,550 | 1,515 | 1,542 | 1,542 | +33 (+2.19%) | 4,726,200 |
7 Oct 2020 | JPY | 1,495 | 1,520 | 1,487 | 1,509 | 1,509 | +7 (+0.47%) | 3,251,800 |
6 Oct 2020 | JPY | 1,506 | 1,513 | 1,497 | 1,502 | 1,502 | +6 (+0.40%) | 3,080,200 |
5 Oct 2020 | JPY | 1,497 | 1,509 | 1,496 | 1,496 | 1,496 | +2 (+0.13%) | 3,764,400 |
2 Oct 2020 | JPY | 1,486 | 1,513 | 1,480 | 1,494 | 1,494 | +19 (+1.29%) | 5,207,900 |
30 Sep 2020 | JPY | 1,497 | 1,509 | 1,475 | 1,475 | 1,475 | -18 (-1.21%) | 4,750,300 |
29 Sep 2020 | JPY | 1,467 | 1,502 | 1,465 | 1,493 | 1,493 | +23 (+1.56%) | 4,808,300 |
28 Sep 2020 | JPY | 1,477 | 1,480 | 1,442 | 1,470 | 1,470 | 0.0 (0.0%) | 3,438,200 |
25 Sep 2020 | JPY | 1,480 | 1,484 | 1,463 | 1,470 | 1,470 | +3 (+0.20%) | 2,855,800 |
24 Sep 2020 | JPY | 1,453 | 1,476 | 1,449 | 1,467 | 1,467 | +5 (+0.34%) | 3,418,300 |
23 Sep 2020 | JPY | 1,456 | 1,466 | 1,447 | 1,462 | 1,462 | +6 (+0.41%) | 4,416,300 |
18 Sep 2020 | JPY | 1,480 | 1,481 | 1,453 | 1,456 | 1,456 | -25 (-1.69%) | 4,511,400 |
17 Sep 2020 | JPY | 1,456 | 1,483 | 1,454 | 1,481 | 1,481 | +16 (+1.09%) | 3,869,800 |
16 Sep 2020 | JPY | 1,453 | 1,469 | 1,449 | 1,465 | 1,465 | +17 (+1.17%) | 3,389,500 |
15 Sep 2020 | JPY | 1,443 | 1,461 | 1,438 | 1,448 | 1,448 | 0.0 (0.0%) | 2,946,100 |
14 Sep 2020 | JPY | 1,437 | 1,448 | 1,425 | 1,448 | 1,448 | +11 (+0.77%) | 3,275,700 |