Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | JPY | 1,710 | 1,721 | 1,694 | 1,696 | 1,696 | +7 (+0.41%) | 6,426,100 |
29 Jul 2020 | JPY | 1,697 | 1,708 | 1,670 | 1,689 | 1,689 | -19 (-1.11%) | 6,092,100 |
28 Jul 2020 | JPY | 1,685 | 1,730 | 1,678 | 1,708 | 1,708 | +39 (+2.34%) | 9,501,600 |
27 Jul 2020 | JPY | 1,651 | 1,669 | 1,632 | 1,669 | 1,669 | -21 (-1.24%) | 5,827,800 |
22 Jul 2020 | JPY | 1,683 | 1,700 | 1,675 | 1,690 | 1,690 | -5 (-0.29%) | 3,965,200 |
21 Jul 2020 | JPY | 1,664 | 1,711 | 1,652 | 1,695 | 1,695 | +69 (+4.24%) | 11,566,400 |
20 Jul 2020 | JPY | 1,628 | 1,638 | 1,618 | 1,626 | 1,626 | +24 (+1.50%) | 5,071,200 |
17 Jul 2020 | JPY | 1,627 | 1,636 | 1,595 | 1,602 | 1,602 | -11 (-0.68%) | 4,050,900 |
16 Jul 2020 | JPY | 1,632 | 1,635 | 1,602 | 1,613 | 1,613 | -19 (-1.16%) | 4,678,800 |
15 Jul 2020 | JPY | 1,633 | 1,643 | 1,625 | 1,632 | 1,632 | +9 (+0.55%) | 3,887,600 |
14 Jul 2020 | JPY | 1,612 | 1,641 | 1,605 | 1,623 | 1,623 | -9 (-0.55%) | 4,041,900 |
13 Jul 2020 | JPY | 1,641 | 1,647 | 1,629 | 1,632 | 1,632 | +12 (+0.74%) | 3,656,200 |
10 Jul 2020 | JPY | 1,642 | 1,649 | 1,620 | 1,620 | 1,620 | -26 (-1.58%) | 4,492,000 |
9 Jul 2020 | JPY | 1,652 | 1,657 | 1,635 | 1,646 | 1,646 | -9 (-0.54%) | 4,515,900 |
8 Jul 2020 | JPY | 1,635 | 1,663 | 1,627 | 1,655 | 1,655 | +12 (+0.73%) | 5,011,400 |
7 Jul 2020 | JPY | 1,641 | 1,670 | 1,636 | 1,643 | 1,643 | +3 (+0.18%) | 5,301,200 |
6 Jul 2020 | JPY | 1,586 | 1,641 | 1,585 | 1,640 | 1,640 | +50 (+3.14%) | 5,749,600 |
3 Jul 2020 | JPY | 1,581 | 1,595 | 1,571 | 1,590 | 1,590 | +14 (+0.89%) | 4,531,100 |
2 Jul 2020 | JPY | 1,624 | 1,626 | 1,560 | 1,576 | 1,576 | -50 (-3.08%) | 10,361,800 |
1 Jul 2020 | JPY | 1,652 | 1,661 | 1,622 | 1,626 | 1,626 | -23 (-1.39%) | 5,643,800 |
30 Jun 2020 | JPY | 1,625 | 1,667 | 1,617 | 1,649 | 1,649 | +61 (+3.84%) | 8,861,300 |
29 Jun 2020 | JPY | 1,583 | 1,625 | 1,583 | 1,588 | 1,588 | -26 (-1.61%) | 5,500,300 |
26 Jun 2020 | JPY | 1,618 | 1,623 | 1,596 | 1,614 | 1,614 | +10 (+0.62%) | 4,779,400 |
25 Jun 2020 | JPY | 1,604 | 1,615 | 1,590 | 1,604 | 1,604 | -23 (-1.41%) | 5,517,400 |
24 Jun 2020 | JPY | 1,643 | 1,645 | 1,619 | 1,627 | 1,627 | -17 (-1.03%) | 5,014,000 |
23 Jun 2020 | JPY | 1,647 | 1,663 | 1,624 | 1,644 | 1,644 | +24 (+1.48%) | 6,806,100 |
22 Jun 2020 | JPY | 1,623 | 1,645 | 1,615 | 1,620 | 1,620 | -9 (-0.55%) | 5,138,700 |
19 Jun 2020 | JPY | 1,620 | 1,629 | 1,602 | 1,629 | 1,629 | +24 (+1.50%) | 7,261,300 |
18 Jun 2020 | JPY | 1,598 | 1,610 | 1,577 | 1,605 | 1,605 | +5 (+0.31%) | 5,066,200 |
17 Jun 2020 | JPY | 1,585 | 1,616 | 1,579 | 1,600 | 1,600 | +12 (+0.76%) | 6,264,900 |