Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | JPY | 1,580 | 1,607 | 1,560 | 1,588 | 1,588 | +71 (+4.68%) | 7,867,800 |
15 Jun 2020 | JPY | 1,580 | 1,586 | 1,517 | 1,517 | 1,517 | -90 (-5.60%) | 8,258,100 |
12 Jun 2020 | JPY | 1,567 | 1,614 | 1,548 | 1,607 | 1,607 | -40 (-2.43%) | 9,780,500 |
11 Jun 2020 | JPY | 1,677 | 1,687 | 1,641 | 1,647 | 1,647 | -36 (-2.14%) | 6,192,600 |
10 Jun 2020 | JPY | 1,684 | 1,708 | 1,668 | 1,683 | 1,683 | -4 (-0.24%) | 5,418,100 |
9 Jun 2020 | JPY | 1,695 | 1,696 | 1,651 | 1,687 | 1,687 | -25 (-1.46%) | 6,941,200 |
8 Jun 2020 | JPY | 1,719 | 1,743 | 1,706 | 1,712 | 1,712 | +27 (+1.60%) | 7,620,700 |
5 Jun 2020 | JPY | 1,655 | 1,685 | 1,645 | 1,685 | 1,685 | +38 (+2.31%) | 5,884,600 |
4 Jun 2020 | JPY | 1,680 | 1,683 | 1,643 | 1,647 | 1,647 | -9 (-0.54%) | 7,542,200 |
3 Jun 2020 | JPY | 1,690 | 1,710 | 1,642 | 1,656 | 1,656 | -5 (-0.30%) | 7,823,600 |
2 Jun 2020 | JPY | 1,662 | 1,679 | 1,651 | 1,661 | 1,661 | -2 (-0.12%) | 5,385,100 |
1 Jun 2020 | JPY | 1,657 | 1,683 | 1,643 | 1,663 | 1,663 | +12 (+0.73%) | 6,011,400 |
29 May 2020 | JPY | 1,645 | 1,668 | 1,632 | 1,651 | 1,651 | -18 (-1.08%) | 8,455,200 |
28 May 2020 | JPY | 1,688 | 1,696 | 1,630 | 1,669 | 1,669 | -18 (-1.07%) | 8,782,700 |
27 May 2020 | JPY | 1,676 | 1,713 | 1,656 | 1,687 | 1,687 | +10 (+0.60%) | 7,251,200 |
26 May 2020 | JPY | 1,644 | 1,677 | 1,626 | 1,677 | 1,677 | +35 (+2.13%) | 6,667,000 |
25 May 2020 | JPY | 1,659 | 1,660 | 1,622 | 1,642 | 1,642 | +14 (+0.86%) | 4,142,700 |
22 May 2020 | JPY | 1,646 | 1,652 | 1,601 | 1,628 | 1,628 | -22 (-1.33%) | 7,117,200 |
21 May 2020 | JPY | 1,662 | 1,675 | 1,637 | 1,650 | 1,650 | +4 (+0.24%) | 5,327,900 |
20 May 2020 | JPY | 1,640 | 1,665 | 1,627 | 1,646 | 1,646 | +26 (+1.60%) | 5,898,800 |
19 May 2020 | JPY | 1,670 | 1,676 | 1,620 | 1,620 | 1,620 | +22 (+1.38%) | 6,430,400 |
18 May 2020 | JPY | 1,598 | 1,613 | 1,563 | 1,598 | 1,598 | -51 (-3.09%) | 7,315,700 |
15 May 2020 | JPY | 1,690 | 1,692 | 1,616 | 1,649 | 1,649 | +7 (+0.43%) | 8,967,600 |
14 May 2020 | JPY | 1,697 | 1,698 | 1,635 | 1,642 | 1,642 | -51 (-3.01%) | 8,636,300 |
13 May 2020 | JPY | 1,640 | 1,712 | 1,634 | 1,693 | 1,693 | 0.0 (0.0%) | 8,614,700 |
12 May 2020 | JPY | 1,659 | 1,717 | 1,651 | 1,693 | 1,693 | +54 (+3.29%) | 10,519,900 |
11 May 2020 | JPY | 1,638 | 1,678 | 1,620 | 1,639 | 1,639 | +90 (+5.81%) | 13,956,600 |
8 May 2020 | JPY | 1,528 | 1,558 | 1,509 | 1,549 | 1,549 | +48 (+3.20%) | 7,483,800 |
7 May 2020 | JPY | 1,487 | 1,526 | 1,485 | 1,501 | 1,501 | -5 (-0.33%) | 6,553,800 |
1 May 2020 | JPY | 1,507 | 1,526 | 1,497 | 1,506 | 1,506 | -44 (-2.84%) | 8,638,500 |