Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | JPY | 1,610 | 1,639 | 1,597 | 1,620 | 1,620 | +8 (+0.50%) | 8,179,400 |
5 Nov 2018 | JPY | 1,591 | 1,634 | 1,577 | 1,612 | 1,612 | -19 (-1.16%) | 10,432,700 |
2 Nov 2018 | JPY | 1,570 | 1,635 | 1,552 | 1,631 | 1,631 | +111 (+7.30%) | 15,900,400 |
1 Nov 2018 | JPY | 1,516 | 1,530 | 1,471 | 1,520 | 1,520 | -6 (-0.39%) | 11,481,300 |
31 Oct 2018 | JPY | 1,481 | 1,528 | 1,430 | 1,526 | 1,526 | +105 (+7.39%) | 14,634,300 |
30 Oct 2018 | JPY | 1,325 | 1,428 | 1,322 | 1,421 | 1,421 | +97 (+7.33%) | 14,049,600 |
29 Oct 2018 | JPY | 1,341 | 1,358 | 1,311 | 1,324 | 1,324 | +23 (+1.77%) | 11,834,900 |
26 Oct 2018 | JPY | 1,351 | 1,373 | 1,280 | 1,301 | 1,301 | -30 (-2.25%) | 14,987,700 |
25 Oct 2018 | JPY | 1,304 | 1,379 | 1,301 | 1,331 | 1,331 | -57 (-4.11%) | 12,288,500 |
24 Oct 2018 | JPY | 1,500 | 1,502 | 1,387 | 1,388 | 1,388 | -168 (-10.80%) | 23,242,800 |
23 Oct 2018 | JPY | 1,613 | 1,636 | 1,554 | 1,556 | 1,556 | -78 (-4.77%) | 9,114,100 |
22 Oct 2018 | JPY | 1,545 | 1,646 | 1,541 | 1,634 | 1,634 | +54 (+3.42%) | 8,582,600 |
19 Oct 2018 | JPY | 1,538 | 1,589 | 1,532 | 1,580 | 1,580 | +1 (+0.06%) | 7,954,000 |
18 Oct 2018 | JPY | 1,627 | 1,641 | 1,579 | 1,579 | 1,579 | -62 (-3.78%) | 9,464,000 |
17 Oct 2018 | JPY | 1,617 | 1,650 | 1,589 | 1,641 | 1,641 | +86 (+5.53%) | 11,386,700 |
16 Oct 2018 | JPY | 1,581 | 1,592 | 1,526 | 1,555 | 1,555 | -26 (-1.64%) | 11,337,600 |
15 Oct 2018 | JPY | 1,590 | 1,628 | 1,540 | 1,581 | 1,581 | -25 (-1.56%) | 12,783,500 |
12 Oct 2018 | JPY | 1,486 | 1,624 | 1,480 | 1,606 | 1,606 | +124 (+8.37%) | 17,444,800 |
11 Oct 2018 | JPY | 1,428 | 1,490 | 1,424 | 1,482 | 1,482 | -48 (-3.14%) | 18,765,700 |
10 Oct 2018 | JPY | 1,511 | 1,546 | 1,472 | 1,530 | 1,530 | +49 (+3.31%) | 12,007,700 |
9 Oct 2018 | JPY | 1,536 | 1,543 | 1,476 | 1,481 | 1,481 | -146 (-8.97%) | 16,302,200 |
8 Oct 2018 | JPY | 1,627 | 1,627 | 1,627 | 1,627 | 1,627 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,673 | 1,675 | 1,607 | 1,627 | 1,627 | -83 (-4.85%) | 14,395,800 |
4 Oct 2018 | JPY | 1,727 | 1,751 | 1,699 | 1,710 | 1,710 | +14 (+0.83%) | 9,597,300 |
3 Oct 2018 | JPY | 1,687 | 1,724 | 1,684 | 1,696 | 1,696 | +14 (+0.83%) | 7,225,200 |
2 Oct 2018 | JPY | 1,696 | 1,728 | 1,657 | 1,682 | 1,682 | 0.0 (0.0%) | 9,660,100 |
1 Oct 2018 | JPY | 1,676 | 1,733 | 1,661 | 1,682 | 1,682 | +34 (+2.06%) | 12,233,500 |
28 Sep 2018 | JPY | 1,657 | 1,678 | 1,636 | 1,648 | 1,648 | +23 (+1.42%) | 5,602,800 |
27 Sep 2018 | JPY | 1,690 | 1,694 | 1,624 | 1,625 | 1,625 | -70 (-4.13%) | 7,749,000 |
26 Sep 2018 | JPY | 1,683 | 1,701 | 1,666 | 1,695 | 1,695 | +4 (+0.24%) | 7,138,000 |