Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,436 | 2,562.5 | 2,420 | 2,504.5 | 2,504.5 | +36.5 (+1.48%) | 9,094,400 |
2 Apr 2024 | JPY | 2,409 | 2,478 | 2,399 | 2,468 | 2,468 | +105 (+4.44%) | 6,780,000 |
1 Apr 2024 | JPY | 2,415.5 | 2,418.5 | 2,344 | 2,363 | 2,363 | -43.5 (-1.81%) | 4,174,900 |
29 Mar 2024 | JPY | 2,395 | 2,408 | 2,371 | 2,406.5 | 2,406.5 | +25 (+1.05%) | 1,427,600 |
28 Mar 2024 | JPY | 2,400 | 2,414.5 | 2,370 | 2,381.5 | 2,381.5 | -19 (-0.79%) | 3,814,900 |
27 Mar 2024 | JPY | 2,420 | 2,425.5 | 2,390.5 | 2,400.5 | 2,400.5 | -18 (-0.74%) | 3,969,400 |
26 Mar 2024 | JPY | 2,450 | 2,477.5 | 2,414 | 2,418.5 | 2,418.5 | -6 (-0.25%) | 4,349,400 |
25 Mar 2024 | JPY | 2,503 | 2,519.5 | 2,422 | 2,424.5 | 2,424.5 | -75.5 (-3.02%) | 4,904,800 |
22 Mar 2024 | JPY | 2,536.5 | 2,549.5 | 2,499.5 | 2,500 | 2,500 | 0.0 (0.0%) | 4,893,000 |
21 Mar 2024 | JPY | 2,490.5 | 2,542.5 | 2,458.5 | 2,500 | 2,500 | +109.5 (+4.58%) | 8,142,200 |
19 Mar 2024 | JPY | 2,400 | 2,410 | 2,361 | 2,390.5 | 2,390.5 | +18.5 (+0.78%) | 3,622,000 |
18 Mar 2024 | JPY | 2,325 | 2,374 | 2,325 | 2,372 | 2,372 | +40.5 (+1.74%) | 3,502,300 |
15 Mar 2024 | JPY | 2,378.5 | 2,387 | 2,328 | 2,331.5 | 2,331.5 | -101 (-4.15%) | 6,944,600 |
14 Mar 2024 | JPY | 2,372.5 | 2,434.5 | 2,341 | 2,432.5 | 2,432.5 | +32.5 (+1.35%) | 5,083,400 |
13 Mar 2024 | JPY | 2,430 | 2,472.5 | 2,392 | 2,400 | 2,400 | -5 (-0.21%) | 4,375,900 |
12 Mar 2024 | JPY | 2,375 | 2,424 | 2,365 | 2,405 | 2,405 | +14.5 (+0.61%) | 5,710,200 |
11 Mar 2024 | JPY | 2,385 | 2,426.5 | 2,363 | 2,390.5 | 2,390.5 | -82.5 (-3.34%) | 5,506,300 |
8 Mar 2024 | JPY | 2,500 | 2,539.5 | 2,468 | 2,473 | 2,473 | -10 (-0.40%) | 6,018,700 |
7 Mar 2024 | JPY | 2,560 | 2,571.5 | 2,483 | 2,483 | 2,483 | -8.5 (-0.34%) | 7,696,200 |
6 Mar 2024 | JPY | 2,469.5 | 2,491.5 | 2,444.5 | 2,491.5 | 2,491.5 | -37.5 (-1.48%) | 6,191,600 |
5 Mar 2024 | JPY | 2,471 | 2,536.5 | 2,450.5 | 2,529 | 2,529 | +33 (+1.32%) | 6,075,800 |
4 Mar 2024 | JPY | 2,466 | 2,546 | 2,443 | 2,496 | 2,496 | +95.5 (+3.98%) | 11,026,100 |
1 Mar 2024 | JPY | 2,357 | 2,403.5 | 2,349 | 2,400.5 | 2,400.5 | +56.5 (+2.41%) | 4,895,500 |
29 Feb 2024 | JPY | 2,327 | 2,378 | 2,296.5 | 2,344 | 2,344 | -2 (-0.09%) | 4,780,300 |
28 Feb 2024 | JPY | 2,315 | 2,388 | 2,305 | 2,346 | 2,346 | +11.5 (+0.49%) | 4,353,200 |
27 Feb 2024 | JPY | 2,368.5 | 2,379 | 2,328 | 2,334.5 | 2,334.5 | -39.5 (-1.66%) | 4,809,800 |
26 Feb 2024 | JPY | 2,347 | 2,428.5 | 2,342 | 2,374 | 2,374 | +96 (+4.21%) | 11,746,200 |
22 Feb 2024 | JPY | 2,251.5 | 2,291.5 | 2,215 | 2,278 | 2,278 | +76.5 (+3.47%) | 8,456,100 |
21 Feb 2024 | JPY | 2,201.5 | 2,245 | 2,195 | 2,201.5 | 2,201.5 | -45 (-2.00%) | 5,372,800 |
20 Feb 2024 | JPY | 2,218 | 2,264 | 2,199 | 2,246.5 | 2,246.5 | +36.5 (+1.65%) | 5,918,000 |