Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | JPY | 1,663 | 1,706 | 1,646 | 1,691 | 1,691 | +27 (+1.62%) | 8,056,400 |
24 Sep 2018 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,662 | 1,668 | 1,635 | 1,664 | 1,664 | +28 (+1.71%) | 9,499,900 |
20 Sep 2018 | JPY | 1,674 | 1,674 | 1,625 | 1,636 | 1,636 | -38 (-2.27%) | 8,005,600 |
19 Sep 2018 | JPY | 1,694 | 1,709 | 1,638 | 1,674 | 1,674 | +20 (+1.21%) | 11,885,700 |
18 Sep 2018 | JPY | 1,605 | 1,670 | 1,602 | 1,654 | 1,654 | +20 (+1.22%) | 12,837,000 |
17 Sep 2018 | JPY | 1,634 | 1,634 | 1,634 | 1,634 | 1,634 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,574 | 1,636 | 1,558 | 1,634 | 1,634 | +98 (+6.38%) | 14,232,500 |
13 Sep 2018 | JPY | 1,525 | 1,625 | 1,520 | 1,536 | 1,536 | -69 (-4.30%) | 16,455,900 |
12 Sep 2018 | JPY | 1,691 | 1,700 | 1,574 | 1,605 | 1,605 | -135 (-7.76%) | 22,384,100 |
11 Sep 2018 | JPY | 1,716 | 1,752 | 1,704 | 1,740 | 1,740 | +39 (+2.29%) | 8,075,000 |
10 Sep 2018 | JPY | 1,715 | 1,746 | 1,695 | 1,701 | 1,701 | -12 (-0.70%) | 8,829,400 |
7 Sep 2018 | JPY | 1,706 | 1,732 | 1,689 | 1,713 | 1,713 | -93 (-5.15%) | 14,459,400 |
6 Sep 2018 | JPY | 1,870 | 1,878 | 1,803 | 1,806 | 1,806 | -99 (-5.20%) | 11,792,700 |
5 Sep 2018 | JPY | 1,947 | 1,957 | 1,903 | 1,905 | 1,905 | -38 (-1.96%) | 6,256,400 |
4 Sep 2018 | JPY | 1,923 | 1,966 | 1,923 | 1,943 | 1,943 | +7 (+0.36%) | 4,837,500 |
3 Sep 2018 | JPY | 1,973 | 1,985 | 1,910 | 1,936 | 1,936 | -48 (-2.42%) | 7,202,900 |
31 Aug 2018 | JPY | 1,973 | 2,021 | 1,962 | 1,984 | 1,984 | -37 (-1.83%) | 6,655,600 |
30 Aug 2018 | JPY | 2,054 | 2,067 | 2,001 | 2,021 | 2,021 | -23 (-1.13%) | 9,205,900 |
29 Aug 2018 | JPY | 2,022 | 2,052 | 2,020 | 2,044 | 2,044 | +30 (+1.49%) | 4,363,700 |
28 Aug 2018 | JPY | 2,060 | 2,070 | 2,002 | 2,014 | 2,014 | 0.0 (0.0%) | 6,028,700 |
27 Aug 2018 | JPY | 1,975 | 2,016 | 1,957 | 2,014 | 2,014 | +54 (+2.76%) | 5,674,400 |
24 Aug 2018 | JPY | 1,995 | 1,999 | 1,929 | 1,960 | 1,960 | -30 (-1.51%) | 6,373,500 |
23 Aug 2018 | JPY | 1,969 | 1,993 | 1,939 | 1,990 | 1,990 | +1 (+0.05%) | 7,287,300 |
22 Aug 2018 | JPY | 1,932 | 2,004 | 1,930 | 1,989 | 1,989 | +62 (+3.22%) | 8,399,800 |
21 Aug 2018 | JPY | 1,888 | 1,941 | 1,878 | 1,927 | 1,927 | +30 (+1.58%) | 6,306,800 |
20 Aug 2018 | JPY | 1,930 | 1,953 | 1,892 | 1,897 | 1,897 | -59 (-3.02%) | 6,436,500 |
17 Aug 2018 | JPY | 1,941 | 1,961 | 1,913 | 1,956 | 1,956 | +14 (+0.72%) | 6,663,100 |
16 Aug 2018 | JPY | 1,897 | 1,972 | 1,868 | 1,942 | 1,942 | -35 (-1.77%) | 13,097,500 |
15 Aug 2018 | JPY | 2,032 | 2,038 | 1,966 | 1,977 | 1,977 | -105 (-5.04%) | 12,633,700 |