Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | JPY | 2,146 | 2,149 | 2,076 | 2,082 | 2,082 | -47 (-2.21%) | 7,929,200 |
13 Aug 2018 | JPY | 2,109 | 2,157 | 2,069 | 2,129 | 2,129 | -80 (-3.62%) | 9,524,500 |
10 Aug 2018 | JPY | 2,287 | 2,288 | 2,201 | 2,209 | 2,209 | -110 (-4.74%) | 10,695,300 |
9 Aug 2018 | JPY | 2,437 | 2,444 | 2,305 | 2,319 | 2,319 | -68 (-2.85%) | 11,590,800 |
8 Aug 2018 | JPY | 2,404 | 2,433 | 2,382 | 2,387 | 2,387 | +16 (+0.67%) | 6,227,900 |
7 Aug 2018 | JPY | 2,356 | 2,379 | 2,346 | 2,371 | 2,371 | +26 (+1.11%) | 3,148,900 |
6 Aug 2018 | JPY | 2,367 | 2,383 | 2,337 | 2,345 | 2,345 | -22 (-0.93%) | 3,846,800 |
3 Aug 2018 | JPY | 2,370 | 2,389 | 2,351 | 2,367 | 2,367 | +8 (+0.34%) | 3,479,800 |
2 Aug 2018 | JPY | 2,391 | 2,419 | 2,340 | 2,359 | 2,359 | -42 (-1.75%) | 6,144,000 |
1 Aug 2018 | JPY | 2,405 | 2,424 | 2,387 | 2,401 | 2,401 | +18 (+0.76%) | 4,188,400 |
31 Jul 2018 | JPY | 2,391 | 2,410 | 2,367 | 2,383 | 2,383 | -17 (-0.71%) | 4,944,100 |
30 Jul 2018 | JPY | 2,383 | 2,404 | 2,371 | 2,400 | 2,400 | +3 (+0.13%) | 5,083,900 |
27 Jul 2018 | JPY | 2,415 | 2,425 | 2,373 | 2,397 | 2,397 | +4 (+0.17%) | 3,480,000 |
26 Jul 2018 | JPY | 2,410 | 2,440 | 2,378 | 2,393 | 2,393 | +24 (+1.01%) | 7,480,700 |
25 Jul 2018 | JPY | 2,300 | 2,372 | 2,295 | 2,369 | 2,369 | +59 (+2.55%) | 6,392,400 |
24 Jul 2018 | JPY | 2,265 | 2,318 | 2,255 | 2,310 | 2,310 | +71 (+3.17%) | 6,298,800 |
23 Jul 2018 | JPY | 2,252 | 2,279 | 2,212 | 2,239 | 2,239 | -53 (-2.31%) | 7,965,700 |
20 Jul 2018 | JPY | 2,350 | 2,360 | 2,283 | 2,292 | 2,292 | -99 (-4.14%) | 9,121,500 |
19 Jul 2018 | JPY | 2,380 | 2,410 | 2,367 | 2,391 | 2,391 | +44 (+1.87%) | 6,702,200 |
18 Jul 2018 | JPY | 2,380 | 2,393 | 2,337 | 2,347 | 2,347 | +20 (+0.86%) | 4,884,500 |
17 Jul 2018 | JPY | 2,335 | 2,369 | 2,292 | 2,327 | 2,327 | -2 (-0.09%) | 5,379,900 |
16 Jul 2018 | JPY | 2,329 | 2,329 | 2,329 | 2,329 | 2,329 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,280 | 2,333 | 2,272 | 2,329 | 2,329 | +69 (+3.05%) | 6,153,100 |
12 Jul 2018 | JPY | 2,257 | 2,268 | 2,202 | 2,260 | 2,260 | -12 (-0.53%) | 5,532,100 |
11 Jul 2018 | JPY | 2,284 | 2,289 | 2,231 | 2,272 | 2,272 | -48 (-2.07%) | 5,764,700 |
10 Jul 2018 | JPY | 2,327 | 2,347 | 2,300 | 2,320 | 2,320 | +30 (+1.31%) | 5,290,800 |
9 Jul 2018 | JPY | 2,254 | 2,315 | 2,250 | 2,290 | 2,290 | +57 (+2.55%) | 6,065,200 |
6 Jul 2018 | JPY | 2,187 | 2,240 | 2,182 | 2,233 | 2,233 | +76 (+3.52%) | 7,290,900 |
5 Jul 2018 | JPY | 2,140 | 2,196 | 2,133 | 2,157 | 2,157 | +5 (+0.23%) | 5,327,500 |
4 Jul 2018 | JPY | 2,220 | 2,223 | 2,112 | 2,152 | 2,152 | -107 (-4.74%) | 9,700,500 |