Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | JPY | 2,230 | 2,260 | 2,205 | 2,259 | 2,259 | +19 (+0.85%) | 5,821,300 |
2 Jul 2018 | JPY | 2,237 | 2,300 | 2,222 | 2,240 | 2,240 | +3 (+0.13%) | 6,201,900 |
29 Jun 2018 | JPY | 2,243 | 2,258 | 2,177 | 2,237 | 2,237 | -6 (-0.27%) | 6,536,200 |
28 Jun 2018 | JPY | 2,152 | 2,246 | 2,130 | 2,243 | 2,243 | +58 (+2.65%) | 7,296,900 |
27 Jun 2018 | JPY | 2,200 | 2,233 | 2,170 | 2,185 | 2,185 | -37 (-1.67%) | 6,535,400 |
26 Jun 2018 | JPY | 2,110 | 2,232 | 2,101 | 2,222 | 2,222 | +62 (+2.87%) | 12,430,500 |
25 Jun 2018 | JPY | 2,238 | 2,255 | 2,152 | 2,160 | 2,160 | -71 (-3.18%) | 9,353,300 |
22 Jun 2018 | JPY | 2,259 | 2,268 | 2,216 | 2,231 | 2,231 | -97 (-4.17%) | 8,902,600 |
21 Jun 2018 | JPY | 2,330 | 2,363 | 2,274 | 2,328 | 2,328 | +48 (+2.11%) | 9,208,000 |
20 Jun 2018 | JPY | 2,214 | 2,283 | 2,213 | 2,280 | 2,280 | +58 (+2.61%) | 8,005,400 |
19 Jun 2018 | JPY | 2,209 | 2,284 | 2,205 | 2,222 | 2,222 | -6 (-0.27%) | 9,655,800 |
18 Jun 2018 | JPY | 2,340 | 2,346 | 2,214 | 2,228 | 2,228 | -121 (-5.15%) | 12,880,100 |
15 Jun 2018 | JPY | 2,374 | 2,383 | 2,312 | 2,349 | 2,349 | -41 (-1.72%) | 7,863,000 |
14 Jun 2018 | JPY | 2,421 | 2,451 | 2,388 | 2,390 | 2,390 | -46 (-1.89%) | 8,366,300 |
13 Jun 2018 | JPY | 2,503 | 2,506 | 2,409 | 2,436 | 2,436 | -77 (-3.06%) | 11,392,500 |
12 Jun 2018 | JPY | 2,583 | 2,584 | 2,485 | 2,513 | 2,513 | -71 (-2.75%) | 9,333,800 |
11 Jun 2018 | JPY | 2,597 | 2,599 | 2,541 | 2,584 | 2,584 | -28 (-1.07%) | 5,953,600 |
8 Jun 2018 | JPY | 2,676 | 2,690 | 2,596 | 2,612 | 2,612 | -97 (-3.58%) | 8,397,600 |
7 Jun 2018 | JPY | 2,697 | 2,743 | 2,685 | 2,709 | 2,709 | +41 (+1.54%) | 5,760,800 |
6 Jun 2018 | JPY | 2,695 | 2,723 | 2,662 | 2,668 | 2,668 | -7 (-0.26%) | 3,747,400 |
5 Jun 2018 | JPY | 2,710 | 2,730 | 2,659 | 2,675 | 2,675 | +6 (+0.22%) | 4,367,800 |
4 Jun 2018 | JPY | 2,650 | 2,685 | 2,640 | 2,669 | 2,669 | +36 (+1.37%) | 3,541,200 |
1 Jun 2018 | JPY | 2,653 | 2,680 | 2,569 | 2,633 | 2,633 | -16 (-0.60%) | 7,033,100 |
31 May 2018 | JPY | 2,725 | 2,725 | 2,638 | 2,649 | 2,649 | -30 (-1.12%) | 5,157,600 |
30 May 2018 | JPY | 2,673 | 2,687 | 2,640 | 2,679 | 2,679 | -57 (-2.08%) | 5,119,200 |
29 May 2018 | JPY | 2,803 | 2,812 | 2,719 | 2,736 | 2,736 | -59 (-2.11%) | 4,394,300 |
28 May 2018 | JPY | 2,791 | 2,822 | 2,767 | 2,795 | 2,795 | +15 (+0.54%) | 2,994,200 |
25 May 2018 | JPY | 2,737 | 2,813 | 2,730 | 2,780 | 2,780 | +16 (+0.58%) | 3,762,200 |
24 May 2018 | JPY | 2,776 | 2,794 | 2,741 | 2,764 | 2,764 | -7 (-0.25%) | 4,106,400 |
23 May 2018 | JPY | 2,812 | 2,819 | 2,736 | 2,771 | 2,771 | -42 (-1.49%) | 5,831,200 |