Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,227 | 2,245 | 2,194 | 2,210 | 2,210 | -29.5 (-1.32%) | 5,708,500 |
16 Feb 2024 | JPY | 2,385 | 2,385 | 2,195 | 2,239.5 | 2,239.5 | -124 (-5.25%) | 17,111,100 |
15 Feb 2024 | JPY | 2,178 | 2,398.5 | 2,172 | 2,363.5 | 2,363.5 | +85.5 (+3.75%) | 20,386,200 |
14 Feb 2024 | JPY | 2,259.5 | 2,297.5 | 2,250.5 | 2,278 | 2,278 | -31.5 (-1.36%) | 5,797,000 |
13 Feb 2024 | JPY | 2,323.5 | 2,336 | 2,256.5 | 2,309.5 | 2,309.5 | -16 (-0.69%) | 8,284,800 |
9 Feb 2024 | JPY | 2,290 | 2,339 | 2,282 | 2,325.5 | 2,325.5 | +48.5 (+2.13%) | 5,863,900 |
8 Feb 2024 | JPY | 2,262.5 | 2,306.5 | 2,238 | 2,277 | 2,277 | +17 (+0.75%) | 5,629,500 |
7 Feb 2024 | JPY | 2,257 | 2,295 | 2,244.5 | 2,260 | 2,260 | +20 (+0.89%) | 4,972,800 |
6 Feb 2024 | JPY | 2,259 | 2,271 | 2,240 | 2,240 | 2,240 | -2.5 (-0.11%) | 3,458,400 |
5 Feb 2024 | JPY | 2,288 | 2,297.5 | 2,240 | 2,242.5 | 2,242.5 | -10.5 (-0.47%) | 3,805,000 |
2 Feb 2024 | JPY | 2,244.5 | 2,278 | 2,241.5 | 2,253 | 2,253 | +30 (+1.35%) | 4,057,700 |
1 Feb 2024 | JPY | 2,234.5 | 2,247 | 2,198.5 | 2,223 | 2,223 | -33 (-1.46%) | 5,802,100 |
31 Jan 2024 | JPY | 2,226.5 | 2,262 | 2,222.5 | 2,256 | 2,256 | -20.5 (-0.90%) | 3,860,500 |
30 Jan 2024 | JPY | 2,302.5 | 2,302.5 | 2,262 | 2,276.5 | 2,276.5 | +18.5 (+0.82%) | 4,892,000 |
29 Jan 2024 | JPY | 2,222.5 | 2,273.5 | 2,215.5 | 2,258 | 2,258 | -14.5 (-0.64%) | 5,953,500 |
26 Jan 2024 | JPY | 2,234.5 | 2,299.5 | 2,222.5 | 2,272.5 | 2,272.5 | -108 (-4.54%) | 11,429,500 |
25 Jan 2024 | JPY | 2,421.5 | 2,424 | 2,352 | 2,380.5 | 2,380.5 | -27.5 (-1.14%) | 7,209,600 |
24 Jan 2024 | JPY | 2,424 | 2,424 | 2,377 | 2,408 | 2,408 | -6 (-0.25%) | 4,727,400 |
23 Jan 2024 | JPY | 2,448 | 2,452 | 2,402.5 | 2,414 | 2,414 | -56 (-2.27%) | 7,486,800 |
22 Jan 2024 | JPY | 2,495 | 2,521 | 2,465 | 2,470 | 2,470 | +21 (+0.86%) | 7,002,600 |
19 Jan 2024 | JPY | 2,450 | 2,488 | 2,419 | 2,449 | 2,449 | +120.5 (+5.18%) | 12,621,100 |
18 Jan 2024 | JPY | 2,310.5 | 2,366.5 | 2,310 | 2,328.5 | 2,328.5 | +1.5 (+0.06%) | 6,038,400 |
17 Jan 2024 | JPY | 2,360 | 2,430.5 | 2,327 | 2,327 | 2,327 | +1 (+0.04%) | 10,896,500 |
16 Jan 2024 | JPY | 2,308 | 2,359 | 2,301 | 2,326 | 2,326 | +19 (+0.82%) | 6,157,500 |
15 Jan 2024 | JPY | 2,297 | 2,327.5 | 2,294 | 2,307 | 2,307 | +24 (+1.05%) | 1,639,400 |
12 Jan 2024 | JPY | 2,218.5 | 2,285 | 2,205 | 2,283 | 2,283 | +111.5 (+5.13%) | 10,387,800 |
11 Jan 2024 | JPY | 2,129.5 | 2,181 | 2,122 | 2,171.5 | 2,171.5 | +63 (+2.99%) | 6,307,700 |
10 Jan 2024 | JPY | 2,090 | 2,119 | 2,079 | 2,108.5 | 2,108.5 | +19 (+0.91%) | 4,929,900 |
9 Jan 2024 | JPY | 2,103.5 | 2,112.5 | 2,077.5 | 2,089.5 | 2,089.5 | +31 (+1.51%) | 4,569,600 |
5 Jan 2024 | JPY | 2,088 | 2,093 | 2,046.5 | 2,058.5 | 2,058.5 | -32 (-1.53%) | 5,093,500 |