Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | JPY | 1,808 | 1,855 | 1,806 | 1,843 | 1,843 | +39 (+2.16%) | 6,099,500 |
1 Aug 2017 | JPY | 1,780 | 1,806 | 1,759 | 1,804 | 1,804 | +8 (+0.45%) | 6,348,400 |
31 Jul 2017 | JPY | 1,792 | 1,813 | 1,775 | 1,796 | 1,796 | -30 (-1.64%) | 5,421,000 |
28 Jul 2017 | JPY | 1,853 | 1,864 | 1,803 | 1,826 | 1,826 | -52 (-2.77%) | 11,018,100 |
27 Jul 2017 | JPY | 1,818 | 1,878 | 1,807 | 1,878 | 1,878 | +49 (+2.68%) | 7,895,900 |
26 Jul 2017 | JPY | 1,893 | 1,903 | 1,824 | 1,829 | 1,829 | -27 (-1.45%) | 7,655,100 |
25 Jul 2017 | JPY | 1,818 | 1,865 | 1,817 | 1,856 | 1,856 | +47 (+2.60%) | 5,980,300 |
24 Jul 2017 | JPY | 1,827 | 1,834 | 1,791 | 1,809 | 1,809 | -40 (-2.16%) | 4,975,000 |
21 Jul 2017 | JPY | 1,835 | 1,872 | 1,833 | 1,849 | 1,849 | +5 (+0.27%) | 5,442,500 |
20 Jul 2017 | JPY | 1,800 | 1,849 | 1,793 | 1,844 | 1,844 | +58 (+3.25%) | 7,913,900 |
19 Jul 2017 | JPY | 1,808 | 1,815 | 1,777 | 1,786 | 1,786 | -24 (-1.33%) | 5,157,000 |
18 Jul 2017 | JPY | 1,785 | 1,814 | 1,757 | 1,810 | 1,810 | +14 (+0.78%) | 6,590,200 |
17 Jul 2017 | JPY | 1,796 | 1,796 | 1,796 | 1,796 | 1,796 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,815 | 1,818 | 1,776 | 1,796 | 1,796 | -18 (-0.99%) | 7,729,000 |
13 Jul 2017 | JPY | 1,839 | 1,851 | 1,803 | 1,814 | 1,814 | -6 (-0.33%) | 9,277,400 |
12 Jul 2017 | JPY | 1,770 | 1,835 | 1,770 | 1,820 | 1,820 | +67 (+3.82%) | 13,767,600 |
11 Jul 2017 | JPY | 1,760 | 1,766 | 1,741 | 1,753 | 1,753 | +5 (+0.29%) | 4,668,200 |
10 Jul 2017 | JPY | 1,740 | 1,768 | 1,716 | 1,748 | 1,748 | +18 (+1.04%) | 8,106,900 |
7 Jul 2017 | JPY | 1,670 | 1,733 | 1,665 | 1,730 | 1,730 | +40 (+2.37%) | 8,316,100 |
6 Jul 2017 | JPY | 1,710 | 1,741 | 1,677 | 1,690 | 1,690 | +10 (+0.60%) | 9,488,000 |
5 Jul 2017 | JPY | 1,610 | 1,683 | 1,602 | 1,680 | 1,680 | +80 (+5%) | 10,254,700 |
4 Jul 2017 | JPY | 1,636 | 1,641 | 1,590 | 1,600 | 1,600 | -15 (-0.93%) | 5,199,800 |
3 Jul 2017 | JPY | 1,617 | 1,630 | 1,603 | 1,615 | 1,615 | -12 (-0.74%) | 4,869,000 |
30 Jun 2017 | JPY | 1,617 | 1,629 | 1,602 | 1,627 | 1,627 | -23 (-1.39%) | 7,343,900 |
29 Jun 2017 | JPY | 1,663 | 1,666 | 1,636 | 1,650 | 1,650 | +6 (+0.36%) | 5,217,100 |
28 Jun 2017 | JPY | 1,675 | 1,682 | 1,641 | 1,644 | 1,644 | -57 (-3.35%) | 7,053,200 |
27 Jun 2017 | JPY | 1,660 | 1,716 | 1,646 | 1,701 | 1,701 | +56 (+3.40%) | 10,261,100 |
26 Jun 2017 | JPY | 1,664 | 1,689 | 1,641 | 1,645 | 1,645 | -19 (-1.14%) | 5,556,700 |
23 Jun 2017 | JPY | 1,664 | 1,688 | 1,633 | 1,664 | 1,664 | -16 (-0.95%) | 8,313,100 |
22 Jun 2017 | JPY | 1,720 | 1,724 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 6,478,400 |