Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | JPY | 1,665 | 1,735 | 1,665 | 1,725 | 1,725 | +61 (+3.67%) | 6,914,800 |
23 Mar 2017 | JPY | 1,642 | 1,693 | 1,642 | 1,664 | 1,664 | +54 (+3.35%) | 8,489,300 |
22 Mar 2017 | JPY | 1,624 | 1,650 | 1,609 | 1,610 | 1,610 | -80 (-4.73%) | 6,985,700 |
21 Mar 2017 | JPY | 1,699 | 1,703 | 1,672 | 1,690 | 1,690 | -10 (-0.59%) | 4,304,200 |
17 Mar 2017 | JPY | 1,686 | 1,725 | 1,662 | 1,700 | 1,700 | +38 (+2.29%) | 7,576,600 |
16 Mar 2017 | JPY | 1,604 | 1,671 | 1,592 | 1,662 | 1,662 | +40 (+2.47%) | 6,468,200 |
15 Mar 2017 | JPY | 1,650 | 1,652 | 1,620 | 1,622 | 1,622 | -44 (-2.64%) | 3,905,200 |
14 Mar 2017 | JPY | 1,655 | 1,674 | 1,646 | 1,666 | 1,666 | +17 (+1.03%) | 3,683,200 |
13 Mar 2017 | JPY | 1,668 | 1,681 | 1,642 | 1,649 | 1,649 | -37 (-2.19%) | 5,246,200 |
10 Mar 2017 | JPY | 1,703 | 1,711 | 1,662 | 1,686 | 1,686 | +21 (+1.26%) | 5,254,300 |
9 Mar 2017 | JPY | 1,588 | 1,668 | 1,583 | 1,665 | 1,665 | +81 (+5.11%) | 8,649,300 |
8 Mar 2017 | JPY | 1,600 | 1,608 | 1,571 | 1,584 | 1,584 | -15 (-0.94%) | 5,101,900 |
7 Mar 2017 | JPY | 1,618 | 1,623 | 1,580 | 1,599 | 1,599 | -18 (-1.11%) | 5,880,400 |
6 Mar 2017 | JPY | 1,650 | 1,666 | 1,603 | 1,617 | 1,617 | -73 (-4.32%) | 9,321,500 |
3 Mar 2017 | JPY | 1,750 | 1,767 | 1,686 | 1,690 | 1,690 | -92 (-5.16%) | 7,450,400 |
2 Mar 2017 | JPY | 1,808 | 1,811 | 1,773 | 1,782 | 1,782 | +54 (+3.13%) | 7,337,700 |
1 Mar 2017 | JPY | 1,662 | 1,734 | 1,649 | 1,728 | 1,728 | +76 (+4.60%) | 8,263,100 |
28 Feb 2017 | JPY | 1,661 | 1,679 | 1,646 | 1,652 | 1,652 | 0.0 (0.0%) | 4,886,300 |
27 Feb 2017 | JPY | 1,684 | 1,694 | 1,618 | 1,652 | 1,652 | -65 (-3.79%) | 8,311,000 |
24 Feb 2017 | JPY | 1,720 | 1,739 | 1,706 | 1,717 | 1,717 | -26 (-1.49%) | 5,494,400 |
23 Feb 2017 | JPY | 1,760 | 1,772 | 1,736 | 1,743 | 1,743 | +7 (+0.40%) | 4,257,500 |
22 Feb 2017 | JPY | 1,778 | 1,779 | 1,725 | 1,736 | 1,736 | -34 (-1.92%) | 4,369,100 |
21 Feb 2017 | JPY | 1,786 | 1,787 | 1,764 | 1,770 | 1,770 | -7 (-0.39%) | 3,770,600 |
20 Feb 2017 | JPY | 1,766 | 1,783 | 1,737 | 1,777 | 1,777 | +15 (+0.85%) | 4,159,800 |
17 Feb 2017 | JPY | 1,728 | 1,773 | 1,728 | 1,762 | 1,762 | +8 (+0.46%) | 4,906,200 |
16 Feb 2017 | JPY | 1,745 | 1,763 | 1,705 | 1,754 | 1,754 | +24 (+1.39%) | 6,281,800 |
15 Feb 2017 | JPY | 1,785 | 1,789 | 1,727 | 1,730 | 1,730 | -30 (-1.70%) | 5,993,000 |
14 Feb 2017 | JPY | 1,799 | 1,818 | 1,756 | 1,760 | 1,760 | -32 (-1.79%) | 6,382,700 |
13 Feb 2017 | JPY | 1,828 | 1,835 | 1,789 | 1,792 | 1,792 | -35 (-1.92%) | 7,233,800 |
10 Feb 2017 | JPY | 1,825 | 1,875 | 1,791 | 1,827 | 1,827 | -41 (-2.19%) | 14,949,100 |