| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | JPY | 1,148 | 1,168 | 1,108 | 1,141 | 1,141 | +130 (+12.86%) | 8,084,900 |
| 9 Nov 2016 | JPY | 1,120 | 1,135 | 970 | 1,011 | 1,011 | -97 (-8.75%) | 11,549,600 |
| 8 Nov 2016 | JPY | 1,120 | 1,139 | 1,103 | 1,108 | 1,108 | -3 (-0.27%) | 5,230,100 |
| 7 Nov 2016 | JPY | 1,130 | 1,134 | 1,093 | 1,111 | 1,111 | +24 (+2.21%) | 5,307,800 |
| 4 Nov 2016 | JPY | 1,067 | 1,100 | 1,058 | 1,087 | 1,087 | -13 (-1.18%) | 7,701,200 |
| 2 Nov 2016 | JPY | 1,108 | 1,126 | 1,089 | 1,100 | 1,100 | -28 (-2.48%) | 6,708,600 |
| 1 Nov 2016 | JPY | 1,107 | 1,133 | 1,081 | 1,128 | 1,128 | +26 (+2.36%) | 7,963,200 |
| 31 Oct 2016 | JPY | 1,061 | 1,128 | 1,057 | 1,102 | 1,102 | +92 (+9.11%) | 16,096,000 |
| 28 Oct 2016 | JPY | 980 | 1,019 | 979 | 1,010 | 1,010 | +78 (+8.37%) | 11,638,200 |
| 27 Oct 2016 | JPY | 924 | 934 | 918 | 932 | 932 | +15 (+1.64%) | 3,812,200 |
| 26 Oct 2016 | JPY | 909 | 922 | 905 | 917 | 917 | -2 (-0.22%) | 2,409,600 |
| 25 Oct 2016 | JPY | 911 | 925 | 909 | 919 | 919 | +13 (+1.43%) | 3,312,700 |
| 24 Oct 2016 | JPY | 929 | 930 | 893 | 906 | 906 | -19 (-2.05%) | 4,134,300 |
| 21 Oct 2016 | JPY | 918 | 942 | 914 | 925 | 925 | +15 (+1.65%) | 4,633,600 |
| 20 Oct 2016 | JPY | 909 | 916 | 903 | 910 | 910 | +3 (+0.33%) | 2,378,100 |
| 19 Oct 2016 | JPY | 906 | 914 | 897 | 907 | 907 | -1 (-0.11%) | 2,616,700 |
| 18 Oct 2016 | JPY | 914 | 916 | 900 | 908 | 908 | -12 (-1.30%) | 3,110,600 |
| 17 Oct 2016 | JPY | 919 | 928 | 907 | 920 | 920 | +11 (+1.21%) | 2,824,300 |
| 14 Oct 2016 | JPY | 902 | 910 | 886 | 909 | 909 | -8 (-0.87%) | 5,035,300 |
| 13 Oct 2016 | JPY | 926 | 934 | 904 | 917 | 917 | +2 (+0.22%) | 4,080,800 |
| 12 Oct 2016 | JPY | 911 | 924 | 903 | 915 | 915 | -40 (-4.19%) | 5,755,900 |
| 11 Oct 2016 | JPY | 970 | 984 | 945 | 955 | 955 | +13 (+1.38%) | 6,804,600 |
| 7 Oct 2016 | JPY | 925 | 943 | 917 | 942 | 942 | +7 (+0.75%) | 4,160,100 |
| 6 Oct 2016 | JPY | 928 | 952 | 922 | 935 | 935 | +22 (+2.41%) | 8,124,200 |
| 5 Oct 2016 | JPY | 900 | 932 | 891 | 913 | 913 | +30 (+3.40%) | 10,347,500 |
| 4 Oct 2016 | JPY | 851 | 885 | 849 | 883 | 883 | +39 (+4.62%) | 6,909,600 |
| 3 Oct 2016 | JPY | 848 | 865 | 837 | 844 | 844 | +23 (+2.80%) | 6,112,000 |
| 30 Sep 2016 | JPY | 828 | 836 | 812 | 821 | 821 | -19 (-2.26%) | 4,441,800 |
| 29 Sep 2016 | JPY | 813 | 847 | 811 | 840 | 840 | +39 (+4.87%) | 6,011,800 |
| 28 Sep 2016 | JPY | 800 | 803 | 786 | 801 | 801 | -7 (-0.87%) | 3,121,400 |
