| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | JPY | 785 | 808 | 772 | 808 | 808 | +8 (+1%) | 4,890,600 |
| 26 Sep 2016 | JPY | 819 | 833 | 799 | 800 | 800 | -14 (-1.72%) | 3,986,100 |
| 23 Sep 2016 | JPY | 843 | 843 | 810 | 814 | 814 | -31 (-3.67%) | 3,491,700 |
| 21 Sep 2016 | JPY | 824 | 855 | 802 | 845 | 845 | +22 (+2.67%) | 6,435,600 |
| 20 Sep 2016 | JPY | 815 | 843 | 811 | 823 | 823 | +19 (+2.36%) | 6,022,700 |
| 16 Sep 2016 | JPY | 792 | 817 | 787 | 804 | 804 | +23 (+2.94%) | 4,757,600 |
| 15 Sep 2016 | JPY | 780 | 805 | 776 | 781 | 781 | -8 (-1.01%) | 4,265,500 |
| 14 Sep 2016 | JPY | 771 | 817 | 766 | 789 | 789 | +8 (+1.02%) | 6,890,900 |
| 13 Sep 2016 | JPY | 794 | 805 | 779 | 781 | 781 | +1 (+0.13%) | 4,630,500 |
| 12 Sep 2016 | JPY | 791 | 803 | 772 | 780 | 780 | -41 (-4.99%) | 5,323,500 |
| 9 Sep 2016 | JPY | 805 | 832 | 804 | 821 | 821 | +12 (+1.48%) | 3,520,100 |
| 8 Sep 2016 | JPY | 809 | 819 | 800 | 809 | 809 | -15 (-1.82%) | 5,086,100 |
| 7 Sep 2016 | JPY | 839 | 840 | 809 | 824 | 824 | -27 (-3.17%) | 5,688,100 |
| 6 Sep 2016 | JPY | 867 | 870 | 838 | 851 | 851 | -16 (-1.85%) | 5,978,900 |
| 5 Sep 2016 | JPY | 914 | 914 | 863 | 867 | 867 | -25 (-2.80%) | 4,787,800 |
| 2 Sep 2016 | JPY | 920 | 926 | 877 | 892 | 892 | -23 (-2.51%) | 5,561,700 |
| 1 Sep 2016 | JPY | 900 | 935 | 890 | 915 | 915 | +11 (+1.22%) | 6,444,200 |
| 31 Aug 2016 | JPY | 895 | 932 | 894 | 904 | 904 | +26 (+2.96%) | 6,090,000 |
| 30 Aug 2016 | JPY | 855 | 883 | 847 | 878 | 878 | +22 (+2.57%) | 4,093,700 |
| 29 Aug 2016 | JPY | 875 | 876 | 853 | 856 | 856 | +9 (+1.06%) | 5,385,800 |
| 26 Aug 2016 | JPY | 841 | 865 | 834 | 847 | 847 | +10 (+1.19%) | 6,829,000 |
| 25 Aug 2016 | JPY | 848 | 852 | 824 | 837 | 837 | -10 (-1.18%) | 5,354,400 |
| 24 Aug 2016 | JPY | 851 | 881 | 832 | 847 | 847 | -13 (-1.51%) | 7,709,300 |
| 23 Aug 2016 | JPY | 885 | 892 | 855 | 860 | 860 | -55 (-6.01%) | 8,246,600 |
| 22 Aug 2016 | JPY | 930 | 962 | 891 | 915 | 915 | +4 (+0.44%) | 10,709,500 |
| 19 Aug 2016 | JPY | 839 | 944 | 837 | 911 | 911 | +94 (+11.51%) | 20,451,300 |
| 18 Aug 2016 | JPY | 774 | 840 | 761 | 817 | 817 | +28 (+3.55%) | 9,978,900 |
| 17 Aug 2016 | JPY | 778 | 791 | 771 | 789 | 789 | +6 (+0.77%) | 3,798,000 |
| 16 Aug 2016 | JPY | 806 | 813 | 782 | 783 | 783 | -23 (-2.85%) | 4,311,100 |
| 15 Aug 2016 | JPY | 806 | 827 | 804 | 806 | 806 | +1 (+0.12%) | 2,968,600 |
