| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | JPY | 647 | 652 | 628 | 646 | 646 | +19 (+3.03%) | 5,298,100 |
| 28 Jun 2016 | JPY | 624 | 633 | 602 | 627 | 627 | -14 (-2.18%) | 5,667,300 |
| 27 Jun 2016 | JPY | 666 | 669 | 626 | 641 | 641 | -15 (-2.29%) | 4,398,600 |
| 24 Jun 2016 | JPY | 756 | 765 | 650 | 656 | 656 | -85 (-11.47%) | 10,827,600 |
| 23 Jun 2016 | JPY | 707 | 747 | 700 | 741 | 741 | +28 (+3.93%) | 4,913,700 |
| 22 Jun 2016 | JPY | 711 | 717 | 695 | 713 | 713 | +2 (+0.28%) | 4,412,500 |
| 21 Jun 2016 | JPY | 690 | 717 | 682 | 711 | 711 | +4 (+0.57%) | 3,661,500 |
| 20 Jun 2016 | JPY | 702 | 725 | 695 | 707 | 707 | +30 (+4.43%) | 5,043,500 |
| 17 Jun 2016 | JPY | 663 | 684 | 663 | 677 | 677 | +34 (+5.29%) | 7,565,100 |
| 16 Jun 2016 | JPY | 698 | 710 | 637 | 643 | 643 | -45 (-6.54%) | 7,382,000 |
| 15 Jun 2016 | JPY | 666 | 694 | 657 | 688 | 688 | +15 (+2.23%) | 5,319,400 |
| 14 Jun 2016 | JPY | 687 | 701 | 663 | 673 | 673 | -24 (-3.44%) | 5,796,800 |
| 13 Jun 2016 | JPY | 729 | 731 | 695 | 697 | 697 | -62 (-8.17%) | 5,190,100 |
| 10 Jun 2016 | JPY | 748 | 762 | 737 | 759 | 759 | +11 (+1.47%) | 3,499,400 |
| 9 Jun 2016 | JPY | 741 | 756 | 736 | 748 | 748 | -6 (-0.80%) | 3,124,700 |
| 8 Jun 2016 | JPY | 748 | 758 | 736 | 754 | 754 | +17 (+2.31%) | 3,858,900 |
| 7 Jun 2016 | JPY | 725 | 744 | 725 | 737 | 737 | +15 (+2.08%) | 3,054,800 |
| 6 Jun 2016 | JPY | 710 | 726 | 701 | 722 | 722 | -18 (-2.43%) | 3,974,200 |
| 3 Jun 2016 | JPY | 750 | 758 | 728 | 740 | 740 | -12 (-1.60%) | 4,210,900 |
| 2 Jun 2016 | JPY | 779 | 781 | 747 | 752 | 752 | -38 (-4.81%) | 6,139,200 |
| 1 Jun 2016 | JPY | 782 | 821 | 781 | 790 | 790 | +6 (+0.77%) | 7,135,100 |
| 31 May 2016 | JPY | 754 | 790 | 752 | 784 | 784 | +24 (+3.16%) | 5,525,700 |
| 30 May 2016 | JPY | 739 | 762 | 734 | 760 | 760 | +11 (+1.47%) | 3,603,800 |
| 27 May 2016 | JPY | 745 | 751 | 730 | 749 | 749 | +12 (+1.63%) | 2,861,100 |
| 26 May 2016 | JPY | 752 | 768 | 733 | 737 | 737 | -21 (-2.77%) | 4,623,400 |
| 25 May 2016 | JPY | 741 | 762 | 738 | 758 | 758 | +32 (+4.41%) | 5,170,000 |
| 24 May 2016 | JPY | 706 | 731 | 701 | 726 | 726 | +15 (+2.11%) | 4,170,200 |
| 23 May 2016 | JPY | 696 | 713 | 681 | 711 | 711 | +15 (+2.16%) | 4,332,100 |
| 20 May 2016 | JPY | 685 | 698 | 675 | 696 | 696 | +5 (+0.72%) | 2,965,600 |
| 19 May 2016 | JPY | 712 | 718 | 689 | 691 | 691 | +1 (+0.14%) | 3,270,900 |
