| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | JPY | 681 | 699 | 679 | 690 | 690 | +4 (+0.58%) | 4,254,400 |
| 17 May 2016 | JPY | 678 | 688 | 665 | 686 | 686 | +19 (+2.85%) | 4,477,500 |
| 16 May 2016 | JPY | 657 | 681 | 654 | 667 | 667 | +12 (+1.83%) | 4,962,200 |
| 13 May 2016 | JPY | 650 | 687 | 648 | 655 | 655 | -48 (-6.83%) | 8,005,500 |
| 12 May 2016 | JPY | 688 | 704 | 673 | 703 | 703 | +7 (+1.01%) | 4,661,300 |
| 11 May 2016 | JPY | 725 | 743 | 695 | 696 | 696 | -20 (-2.79%) | 5,765,000 |
| 10 May 2016 | JPY | 693 | 720 | 662 | 716 | 716 | +30 (+4.37%) | 5,678,400 |
| 9 May 2016 | JPY | 682 | 694 | 676 | 686 | 686 | +14 (+2.08%) | 2,913,600 |
| 6 May 2016 | JPY | 682 | 691 | 666 | 672 | 672 | -9 (-1.32%) | 4,915,500 |
| 2 May 2016 | JPY | 695 | 703 | 667 | 681 | 681 | -44 (-6.07%) | 6,361,400 |
| 28 Apr 2016 | JPY | 760 | 784 | 723 | 725 | 725 | -25 (-3.33%) | 7,479,800 |
| 27 Apr 2016 | JPY | 747 | 767 | 744 | 750 | 750 | +30 (+4.17%) | 6,995,900 |
| 26 Apr 2016 | JPY | 737 | 739 | 718 | 720 | 720 | -31 (-4.13%) | 4,049,000 |
| 25 Apr 2016 | JPY | 749 | 760 | 734 | 751 | 751 | +14 (+1.90%) | 6,323,500 |
| 22 Apr 2016 | JPY | 703 | 743 | 702 | 737 | 737 | +31 (+4.39%) | 7,370,100 |
| 21 Apr 2016 | JPY | 702 | 710 | 691 | 706 | 706 | +22 (+3.22%) | 5,742,800 |
| 20 Apr 2016 | JPY | 682 | 695 | 676 | 684 | 684 | +9 (+1.33%) | 5,993,200 |
| 19 Apr 2016 | JPY | 672 | 686 | 665 | 675 | 675 | +27 (+4.17%) | 5,586,000 |
| 18 Apr 2016 | JPY | 659 | 665 | 645 | 648 | 648 | -41 (-5.95%) | 5,073,500 |
| 15 Apr 2016 | JPY | 680 | 707 | 678 | 689 | 689 | -2 (-0.29%) | 5,811,300 |
| 14 Apr 2016 | JPY | 730 | 742 | 683 | 691 | 691 | -30 (-4.16%) | 11,251,900 |
| 13 Apr 2016 | JPY | 698 | 727 | 685 | 721 | 721 | +44 (+6.50%) | 6,619,700 |
| 12 Apr 2016 | JPY | 626 | 682 | 625 | 677 | 677 | +51 (+8.15%) | 6,277,500 |
| 11 Apr 2016 | JPY | 629 | 629 | 606 | 626 | 626 | -8 (-1.26%) | 5,574,800 |
| 8 Apr 2016 | JPY | 601 | 654 | 594 | 634 | 634 | +6 (+0.96%) | 8,356,400 |
| 7 Apr 2016 | JPY | 622 | 636 | 605 | 628 | 628 | +6 (+0.96%) | 6,578,900 |
| 6 Apr 2016 | JPY | 631 | 643 | 601 | 622 | 622 | -13 (-2.05%) | 8,620,400 |
| 5 Apr 2016 | JPY | 670 | 671 | 632 | 635 | 635 | -40 (-5.93%) | 5,699,300 |
| 4 Apr 2016 | JPY | 680 | 694 | 671 | 675 | 675 | -5 (-0.74%) | 5,380,400 |
| 1 Apr 2016 | JPY | 709 | 716 | 672 | 680 | 680 | -28 (-3.95%) | 5,802,500 |
