| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | JPY | 712 | 735 | 708 | 708 | 708 | 0.0 (0.0%) | 4,054,000 |
| 30 Mar 2016 | JPY | 722 | 727 | 708 | 708 | 708 | -29 (-3.93%) | 3,707,200 |
| 29 Mar 2016 | JPY | 725 | 738 | 712 | 737 | 737 | +4 (+0.55%) | 3,035,300 |
| 28 Mar 2016 | JPY | 740 | 744 | 723 | 733 | 733 | -7 (-0.95%) | 3,082,000 |
| 25 Mar 2016 | JPY | 728 | 747 | 716 | 740 | 740 | +6 (+0.82%) | 3,351,600 |
| 24 Mar 2016 | JPY | 750 | 751 | 732 | 734 | 734 | -16 (-2.13%) | 3,657,300 |
| 23 Mar 2016 | JPY | 768 | 774 | 746 | 750 | 750 | -13 (-1.70%) | 3,887,800 |
| 22 Mar 2016 | JPY | 778 | 782 | 749 | 763 | 763 | +7 (+0.93%) | 3,833,400 |
| 18 Mar 2016 | JPY | 791 | 799 | 743 | 756 | 756 | -48 (-5.97%) | 6,737,500 |
| 17 Mar 2016 | JPY | 816 | 842 | 795 | 804 | 804 | -1 (-0.12%) | 3,797,500 |
| 16 Mar 2016 | JPY | 822 | 823 | 795 | 805 | 805 | -29 (-3.48%) | 3,803,900 |
| 15 Mar 2016 | JPY | 852 | 858 | 826 | 834 | 834 | -21 (-2.46%) | 3,199,000 |
| 14 Mar 2016 | JPY | 843 | 863 | 841 | 855 | 855 | +31 (+3.76%) | 3,908,100 |
| 11 Mar 2016 | JPY | 790 | 827 | 788 | 824 | 824 | +25 (+3.13%) | 4,326,200 |
| 10 Mar 2016 | JPY | 813 | 821 | 783 | 799 | 799 | +6 (+0.76%) | 2,847,000 |
| 9 Mar 2016 | JPY | 801 | 802 | 770 | 793 | 793 | -19 (-2.34%) | 4,526,400 |
| 8 Mar 2016 | JPY | 823 | 838 | 797 | 812 | 812 | -14 (-1.69%) | 3,280,100 |
| 7 Mar 2016 | JPY | 830 | 850 | 824 | 826 | 826 | -5 (-0.60%) | 3,363,500 |
| 4 Mar 2016 | JPY | 840 | 875 | 826 | 831 | 831 | -12 (-1.42%) | 6,420,400 |
| 3 Mar 2016 | JPY | 791 | 846 | 785 | 843 | 843 | +49 (+6.17%) | 8,027,600 |
| 2 Mar 2016 | JPY | 762 | 805 | 754 | 794 | 794 | +77 (+10.74%) | 8,048,100 |
| 1 Mar 2016 | JPY | 716 | 727 | 696 | 717 | 717 | -1 (-0.14%) | 3,581,700 |
| 29 Feb 2016 | JPY | 715 | 746 | 710 | 718 | 718 | +11 (+1.56%) | 3,999,500 |
| 26 Feb 2016 | JPY | 719 | 733 | 707 | 707 | 707 | -27 (-3.68%) | 6,213,900 |
| 25 Feb 2016 | JPY | 735 | 750 | 721 | 734 | 734 | +1 (+0.14%) | 4,511,900 |
| 24 Feb 2016 | JPY | 741 | 745 | 719 | 733 | 733 | -33 (-4.31%) | 4,629,000 |
| 23 Feb 2016 | JPY | 763 | 803 | 757 | 766 | 766 | +3 (+0.39%) | 4,575,500 |
| 22 Feb 2016 | JPY | 765 | 776 | 746 | 763 | 763 | -11 (-1.42%) | 5,317,700 |
| 19 Feb 2016 | JPY | 760 | 780 | 751 | 774 | 774 | +2 (+0.26%) | 6,997,000 |
| 18 Feb 2016 | JPY | 738 | 789 | 738 | 772 | 772 | +64 (+9.04%) | 9,280,500 |
