| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | JPY | 696 | 731 | 695 | 708 | 708 | -3 (-0.42%) | 7,741,800 |
| 16 Feb 2016 | JPY | 655 | 732 | 652 | 711 | 711 | +53 (+8.05%) | 8,446,700 |
| 15 Feb 2016 | JPY | 656 | 662 | 635 | 658 | 658 | +44 (+7.17%) | 5,687,800 |
| 12 Feb 2016 | JPY | 621 | 636 | 611 | 614 | 614 | -57 (-8.49%) | 8,954,800 |
| 10 Feb 2016 | JPY | 705 | 718 | 659 | 671 | 671 | +32 (+5.01%) | 10,143,300 |
| 9 Feb 2016 | JPY | 677 | 679 | 636 | 639 | 639 | -88 (-12.10%) | 6,163,300 |
| 8 Feb 2016 | JPY | 680 | 737 | 670 | 727 | 727 | +28 (+4.01%) | 7,559,900 |
| 5 Feb 2016 | JPY | 700 | 727 | 687 | 699 | 699 | -10 (-1.41%) | 6,080,000 |
| 4 Feb 2016 | JPY | 721 | 748 | 708 | 709 | 709 | -27 (-3.67%) | 8,073,900 |
| 3 Feb 2016 | JPY | 779 | 779 | 733 | 736 | 736 | -64 (-8%) | 5,758,200 |
| 2 Feb 2016 | JPY | 828 | 834 | 796 | 800 | 800 | -41 (-4.88%) | 4,078,900 |
| 1 Feb 2016 | JPY | 821 | 843 | 815 | 841 | 841 | +43 (+5.39%) | 6,064,600 |
| 29 Jan 2016 | JPY | 775 | 802 | 748 | 798 | 798 | +20 (+2.57%) | 8,232,900 |
| 28 Jan 2016 | JPY | 794 | 810 | 777 | 778 | 778 | -23 (-2.87%) | 4,965,500 |
| 27 Jan 2016 | JPY | 800 | 806 | 784 | 801 | 801 | +15 (+1.91%) | 6,679,100 |
| 26 Jan 2016 | JPY | 822 | 823 | 781 | 786 | 786 | -51 (-6.09%) | 7,315,700 |
| 25 Jan 2016 | JPY | 875 | 881 | 829 | 837 | 837 | -24 (-2.79%) | 5,528,700 |
| 22 Jan 2016 | JPY | 840 | 863 | 832 | 861 | 861 | +68 (+8.58%) | 8,170,500 |
| 21 Jan 2016 | JPY | 809 | 853 | 790 | 793 | 793 | -9 (-1.12%) | 7,502,500 |
| 20 Jan 2016 | JPY | 824 | 836 | 797 | 802 | 802 | -32 (-3.84%) | 5,690,100 |
| 19 Jan 2016 | JPY | 798 | 834 | 778 | 834 | 834 | +34 (+4.25%) | 7,240,200 |
| 18 Jan 2016 | JPY | 779 | 806 | 766 | 800 | 800 | -12 (-1.48%) | 5,466,500 |
| 15 Jan 2016 | JPY | 840 | 857 | 806 | 812 | 812 | -15 (-1.81%) | 6,842,500 |
| 14 Jan 2016 | JPY | 780 | 830 | 771 | 827 | 827 | +10 (+1.22%) | 9,366,300 |
| 13 Jan 2016 | JPY | 804 | 838 | 801 | 817 | 817 | +33 (+4.21%) | 9,117,400 |
| 12 Jan 2016 | JPY | 830 | 833 | 778 | 784 | 784 | -76 (-8.84%) | 11,466,300 |
| 8 Jan 2016 | JPY | 847 | 900 | 844 | 860 | 860 | +5 (+0.58%) | 7,143,700 |
| 7 Jan 2016 | JPY | 875 | 892 | 847 | 855 | 855 | -18 (-2.06%) | 5,723,200 |
| 6 Jan 2016 | JPY | 875 | 885 | 859 | 873 | 873 | +4 (+0.46%) | 5,912,700 |
| 5 Jan 2016 | JPY | 885 | 894 | 861 | 869 | 869 | -11 (-1.25%) | 8,047,000 |
