| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | JPY | 915 | 921 | 873 | 880 | 880 | -44 (-4.76%) | 7,955,500 |
| 30 Dec 2015 | JPY | 924 | 949 | 919 | 924 | 924 | 0.0 (0.0%) | 3,438,000 |
| 29 Dec 2015 | JPY | 931 | 933 | 909 | 924 | 924 | -9 (-0.96%) | 3,594,300 |
| 28 Dec 2015 | JPY | 921 | 963 | 920 | 933 | 933 | +17 (+1.86%) | 6,093,600 |
| 25 Dec 2015 | JPY | 916 | 916 | 916 | 916 | 916 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 924 | 941 | 916 | 916 | 916 | -2 (-0.22%) | 4,973,300 |
| 22 Dec 2015 | JPY | 939 | 953 | 917 | 918 | 918 | -12 (-1.29%) | 6,296,800 |
| 21 Dec 2015 | JPY | 980 | 983 | 913 | 930 | 930 | -58 (-5.87%) | 14,258,500 |
| 18 Dec 2015 | JPY | 1,021 | 1,034 | 984 | 988 | 988 | -49 (-4.73%) | 8,965,100 |
| 17 Dec 2015 | JPY | 1,066 | 1,078 | 1,027 | 1,037 | 1,037 | -16 (-1.52%) | 5,238,200 |
| 16 Dec 2015 | JPY | 1,074 | 1,078 | 1,044 | 1,053 | 1,053 | +3 (+0.29%) | 4,218,800 |
| 15 Dec 2015 | JPY | 1,072 | 1,084 | 1,040 | 1,050 | 1,050 | -31 (-2.87%) | 4,395,000 |
| 14 Dec 2015 | JPY | 1,074 | 1,083 | 1,050 | 1,081 | 1,081 | -44 (-3.91%) | 7,654,600 |
| 11 Dec 2015 | JPY | 1,126 | 1,136 | 1,114 | 1,125 | 1,125 | -21 (-1.83%) | 4,349,400 |
| 10 Dec 2015 | JPY | 1,161 | 1,163 | 1,139 | 1,146 | 1,146 | -45 (-3.78%) | 3,288,500 |
| 9 Dec 2015 | JPY | 1,178 | 1,212 | 1,168 | 1,191 | 1,191 | +4 (+0.34%) | 2,956,900 |
| 8 Dec 2015 | JPY | 1,250 | 1,260 | 1,179 | 1,187 | 1,187 | -73 (-5.79%) | 5,606,100 |
| 7 Dec 2015 | JPY | 1,270 | 1,282 | 1,252 | 1,260 | 1,260 | +12 (+0.96%) | 2,611,700 |
| 4 Dec 2015 | JPY | 1,236 | 1,255 | 1,228 | 1,248 | 1,248 | -14 (-1.11%) | 2,953,200 |
| 3 Dec 2015 | JPY | 1,267 | 1,301 | 1,260 | 1,262 | 1,262 | -18 (-1.41%) | 3,394,600 |
| 2 Dec 2015 | JPY | 1,282 | 1,292 | 1,258 | 1,280 | 1,280 | -28 (-2.14%) | 3,431,000 |
| 1 Dec 2015 | JPY | 1,263 | 1,310 | 1,261 | 1,308 | 1,308 | +2 (+0.15%) | 4,121,200 |
| 30 Nov 2015 | JPY | 1,308 | 1,348 | 1,297 | 1,306 | 1,306 | +7 (+0.54%) | 3,692,400 |
| 27 Nov 2015 | JPY | 1,277 | 1,319 | 1,274 | 1,299 | 1,299 | +5 (+0.39%) | 4,115,900 |
| 26 Nov 2015 | JPY | 1,336 | 1,375 | 1,274 | 1,294 | 1,294 | -83 (-6.03%) | 8,049,400 |
| 25 Nov 2015 | JPY | 1,379 | 1,400 | 1,370 | 1,377 | 1,377 | -12 (-0.86%) | 3,206,800 |
| 24 Nov 2015 | JPY | 1,386 | 1,410 | 1,360 | 1,389 | 1,389 | +7 (+0.51%) | 5,211,200 |
| 20 Nov 2015 | JPY | 1,367 | 1,387 | 1,331 | 1,382 | 1,382 | +17 (+1.25%) | 4,501,200 |
| 19 Nov 2015 | JPY | 1,342 | 1,382 | 1,336 | 1,365 | 1,365 | +47 (+3.57%) | 7,319,600 |
| 18 Nov 2015 | JPY | 1,265 | 1,325 | 1,239 | 1,318 | 1,318 | +70 (+5.61%) | 9,774,900 |
