Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | JPY | 1,220 | 1,255 | 1,212 | 1,248 | 1,248 | +59 (+4.96%) | 3,941,300 |
16 Nov 2015 | JPY | 1,220 | 1,236 | 1,177 | 1,189 | 1,189 | -61 (-4.88%) | 4,474,600 |
13 Nov 2015 | JPY | 1,208 | 1,255 | 1,204 | 1,250 | 1,250 | +25 (+2.04%) | 5,781,500 |
12 Nov 2015 | JPY | 1,149 | 1,235 | 1,140 | 1,225 | 1,225 | +79 (+6.89%) | 7,330,300 |
11 Nov 2015 | JPY | 1,123 | 1,158 | 1,122 | 1,146 | 1,146 | +13 (+1.15%) | 3,797,900 |
10 Nov 2015 | JPY | 1,065 | 1,147 | 1,065 | 1,133 | 1,133 | +48 (+4.42%) | 6,154,900 |
9 Nov 2015 | JPY | 1,070 | 1,095 | 1,053 | 1,085 | 1,085 | +20 (+1.88%) | 4,738,700 |
6 Nov 2015 | JPY | 1,127 | 1,146 | 1,051 | 1,065 | 1,065 | -182 (-14.60%) | 12,061,000 |
5 Nov 2015 | JPY | 1,251 | 1,277 | 1,218 | 1,247 | 1,247 | -1 (-0.08%) | 3,988,700 |
4 Nov 2015 | JPY | 1,232 | 1,266 | 1,223 | 1,248 | 1,248 | +44 (+3.65%) | 3,971,600 |
2 Nov 2015 | JPY | 1,227 | 1,237 | 1,198 | 1,204 | 1,204 | -24 (-1.95%) | 2,792,100 |
30 Oct 2015 | JPY | 1,204 | 1,238 | 1,197 | 1,228 | 1,228 | +12 (+0.99%) | 2,410,800 |
29 Oct 2015 | JPY | 1,229 | 1,239 | 1,194 | 1,216 | 1,216 | +6 (+0.50%) | 2,707,800 |
28 Oct 2015 | JPY | 1,203 | 1,235 | 1,201 | 1,210 | 1,210 | +42 (+3.60%) | 4,012,300 |
27 Oct 2015 | JPY | 1,225 | 1,225 | 1,158 | 1,168 | 1,168 | -70 (-5.65%) | 4,068,700 |
26 Oct 2015 | JPY | 1,236 | 1,255 | 1,230 | 1,238 | 1,238 | +17 (+1.39%) | 1,750,800 |
23 Oct 2015 | JPY | 1,247 | 1,260 | 1,214 | 1,221 | 1,221 | +2 (+0.16%) | 3,269,900 |
22 Oct 2015 | JPY | 1,194 | 1,239 | 1,177 | 1,219 | 1,219 | +25 (+2.09%) | 3,093,600 |
21 Oct 2015 | JPY | 1,135 | 1,198 | 1,130 | 1,194 | 1,194 | +42 (+3.65%) | 2,245,600 |
20 Oct 2015 | JPY | 1,130 | 1,158 | 1,123 | 1,152 | 1,152 | +38 (+3.41%) | 2,331,900 |
19 Oct 2015 | JPY | 1,160 | 1,180 | 1,107 | 1,114 | 1,114 | -68 (-5.75%) | 4,442,100 |
16 Oct 2015 | JPY | 1,207 | 1,221 | 1,160 | 1,182 | 1,182 | -24 (-1.99%) | 3,440,400 |
15 Oct 2015 | JPY | 1,165 | 1,213 | 1,153 | 1,206 | 1,206 | +37 (+3.17%) | 3,693,700 |
14 Oct 2015 | JPY | 1,236 | 1,238 | 1,163 | 1,169 | 1,169 | -98 (-7.73%) | 5,299,500 |
13 Oct 2015 | JPY | 1,248 | 1,276 | 1,246 | 1,267 | 1,267 | +6 (+0.48%) | 2,544,100 |
9 Oct 2015 | JPY | 1,245 | 1,293 | 1,237 | 1,261 | 1,261 | +25 (+2.02%) | 3,516,600 |
8 Oct 2015 | JPY | 1,198 | 1,250 | 1,197 | 1,236 | 1,236 | +49 (+4.13%) | 3,802,900 |
7 Oct 2015 | JPY | 1,134 | 1,200 | 1,108 | 1,187 | 1,187 | +49 (+4.31%) | 3,226,600 |
6 Oct 2015 | JPY | 1,196 | 1,217 | 1,132 | 1,138 | 1,138 | -28 (-2.40%) | 2,900,800 |
5 Oct 2015 | JPY | 1,124 | 1,179 | 1,122 | 1,166 | 1,166 | +60 (+5.42%) | 2,904,600 |