| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | JPY | 1,069 | 1,126 | 1,067 | 1,106 | 1,106 | -19 (-1.69%) | 3,126,100 |
| 1 Oct 2015 | JPY | 1,066 | 1,144 | 1,052 | 1,125 | 1,125 | +59 (+5.53%) | 3,116,500 |
| 30 Sep 2015 | JPY | 1,045 | 1,075 | 1,035 | 1,066 | 1,066 | +45 (+4.41%) | 2,573,600 |
| 29 Sep 2015 | JPY | 1,061 | 1,062 | 1,021 | 1,021 | 1,021 | -40 (-3.77%) | 3,949,300 |
| 28 Sep 2015 | JPY | 1,083 | 1,087 | 1,046 | 1,061 | 1,061 | -41 (-3.72%) | 3,451,600 |
| 25 Sep 2015 | JPY | 1,109 | 1,117 | 1,063 | 1,102 | 1,102 | -1 (-0.09%) | 3,534,500 |
| 24 Sep 2015 | JPY | 1,134 | 1,140 | 1,102 | 1,103 | 1,103 | -88 (-7.39%) | 4,110,100 |
| 18 Sep 2015 | JPY | 1,216 | 1,220 | 1,188 | 1,191 | 1,191 | -55 (-4.41%) | 3,399,800 |
| 17 Sep 2015 | JPY | 1,234 | 1,284 | 1,233 | 1,246 | 1,246 | +18 (+1.47%) | 4,900,100 |
| 16 Sep 2015 | JPY | 1,195 | 1,234 | 1,178 | 1,228 | 1,228 | +71 (+6.14%) | 3,989,000 |
| 15 Sep 2015 | JPY | 1,165 | 1,180 | 1,147 | 1,157 | 1,157 | +2 (+0.17%) | 2,311,600 |
| 14 Sep 2015 | JPY | 1,160 | 1,176 | 1,134 | 1,155 | 1,155 | +3 (+0.26%) | 2,918,600 |
| 11 Sep 2015 | JPY | 1,145 | 1,162 | 1,129 | 1,152 | 1,152 | +15 (+1.32%) | 3,141,800 |
| 10 Sep 2015 | JPY | 1,117 | 1,145 | 1,105 | 1,137 | 1,137 | -16 (-1.39%) | 2,825,900 |
| 9 Sep 2015 | JPY | 1,100 | 1,155 | 1,088 | 1,153 | 1,153 | +88 (+8.26%) | 4,225,800 |
| 8 Sep 2015 | JPY | 1,037 | 1,100 | 1,037 | 1,065 | 1,065 | +31 (+3.00%) | 5,329,000 |
| 7 Sep 2015 | JPY | 1,020 | 1,047 | 992 | 1,034 | 1,034 | +34 (+3.40%) | 3,707,800 |
| 4 Sep 2015 | JPY | 1,030 | 1,037 | 971 | 1,000 | 1,000 | -22 (-2.15%) | 4,428,000 |
| 3 Sep 2015 | JPY | 1,050 | 1,060 | 1,021 | 1,022 | 1,022 | -14 (-1.35%) | 2,588,400 |
| 2 Sep 2015 | JPY | 1,020 | 1,067 | 1,020 | 1,036 | 1,036 | -17 (-1.61%) | 5,352,700 |
| 1 Sep 2015 | JPY | 1,089 | 1,098 | 1,052 | 1,053 | 1,053 | -64 (-5.73%) | 3,466,400 |
| 31 Aug 2015 | JPY | 1,135 | 1,174 | 1,092 | 1,117 | 1,117 | +15 (+1.36%) | 5,898,600 |
| 28 Aug 2015 | JPY | 1,085 | 1,125 | 1,069 | 1,102 | 1,102 | +37 (+3.47%) | 4,737,800 |
| 27 Aug 2015 | JPY | 1,110 | 1,120 | 1,062 | 1,065 | 1,065 | -32 (-2.92%) | 4,533,100 |
| 26 Aug 2015 | JPY | 1,050 | 1,109 | 1,043 | 1,097 | 1,097 | +55 (+5.28%) | 3,744,700 |
| 25 Aug 2015 | JPY | 1,041 | 1,130 | 1,001 | 1,042 | 1,042 | -11 (-1.04%) | 6,228,300 |
| 24 Aug 2015 | JPY | 1,076 | 1,093 | 1,051 | 1,053 | 1,053 | -68 (-6.07%) | 4,629,500 |
| 21 Aug 2015 | JPY | 1,150 | 1,158 | 1,117 | 1,121 | 1,121 | -60 (-5.08%) | 5,563,000 |
| 20 Aug 2015 | JPY | 1,240 | 1,240 | 1,171 | 1,181 | 1,181 | -33 (-2.72%) | 4,370,900 |
| 19 Aug 2015 | JPY | 1,277 | 1,290 | 1,207 | 1,214 | 1,214 | -64 (-5.01%) | 4,343,500 |
