Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | JPY | 1,281 | 1,318 | 1,253 | 1,278 | 1,278 | -26 (-1.99%) | 3,089,400 |
17 Aug 2015 | JPY | 1,316 | 1,331 | 1,286 | 1,304 | 1,304 | -21 (-1.58%) | 2,568,700 |
14 Aug 2015 | JPY | 1,373 | 1,384 | 1,310 | 1,325 | 1,325 | -42 (-3.07%) | 3,011,900 |
13 Aug 2015 | JPY | 1,345 | 1,387 | 1,340 | 1,367 | 1,367 | +25 (+1.86%) | 3,188,700 |
12 Aug 2015 | JPY | 1,367 | 1,416 | 1,312 | 1,342 | 1,342 | -33 (-2.40%) | 7,888,600 |
11 Aug 2015 | JPY | 1,290 | 1,397 | 1,274 | 1,375 | 1,375 | +109 (+8.61%) | 9,411,300 |
10 Aug 2015 | JPY | 1,203 | 1,289 | 1,202 | 1,266 | 1,266 | +76 (+6.39%) | 9,394,800 |
7 Aug 2015 | JPY | 1,330 | 1,332 | 1,173 | 1,190 | 1,190 | -44 (-3.57%) | 10,293,500 |
6 Aug 2015 | JPY | 1,200 | 1,242 | 1,199 | 1,234 | 1,234 | +52 (+4.40%) | 3,788,100 |
5 Aug 2015 | JPY | 1,180 | 1,214 | 1,171 | 1,182 | 1,182 | +41 (+3.59%) | 4,848,000 |
4 Aug 2015 | JPY | 1,158 | 1,169 | 1,129 | 1,141 | 1,141 | -47 (-3.96%) | 5,052,100 |
3 Aug 2015 | JPY | 1,240 | 1,241 | 1,184 | 1,188 | 1,188 | -52 (-4.19%) | 3,377,600 |
31 Jul 2015 | JPY | 1,220 | 1,244 | 1,219 | 1,240 | 1,240 | +20 (+1.64%) | 3,486,700 |
30 Jul 2015 | JPY | 1,207 | 1,232 | 1,204 | 1,220 | 1,220 | +11 (+0.91%) | 3,225,500 |
29 Jul 2015 | JPY | 1,226 | 1,242 | 1,196 | 1,209 | 1,209 | -29 (-2.34%) | 2,942,700 |
28 Jul 2015 | JPY | 1,226 | 1,258 | 1,214 | 1,238 | 1,238 | +12 (+0.98%) | 3,547,900 |
27 Jul 2015 | JPY | 1,275 | 1,279 | 1,224 | 1,226 | 1,226 | -68 (-5.26%) | 5,579,000 |
24 Jul 2015 | JPY | 1,313 | 1,338 | 1,282 | 1,294 | 1,294 | -19 (-1.45%) | 3,262,600 |
23 Jul 2015 | JPY | 1,380 | 1,389 | 1,300 | 1,313 | 1,313 | -77 (-5.54%) | 4,514,400 |
22 Jul 2015 | JPY | 1,390 | 1,397 | 1,373 | 1,390 | 1,390 | -45 (-3.14%) | 2,229,000 |
21 Jul 2015 | JPY | 1,398 | 1,463 | 1,398 | 1,435 | 1,435 | +44 (+3.16%) | 3,727,600 |
17 Jul 2015 | JPY | 1,335 | 1,412 | 1,318 | 1,391 | 1,391 | +47 (+3.50%) | 3,023,000 |
16 Jul 2015 | JPY | 1,384 | 1,390 | 1,334 | 1,344 | 1,344 | -40 (-2.89%) | 2,425,000 |
15 Jul 2015 | JPY | 1,390 | 1,412 | 1,374 | 1,384 | 1,384 | -5 (-0.36%) | 1,477,600 |
14 Jul 2015 | JPY | 1,370 | 1,424 | 1,365 | 1,389 | 1,389 | +34 (+2.51%) | 2,509,700 |
13 Jul 2015 | JPY | 1,358 | 1,389 | 1,351 | 1,355 | 1,355 | +11 (+0.82%) | 2,517,500 |
10 Jul 2015 | JPY | 1,363 | 1,365 | 1,316 | 1,344 | 1,344 | -29 (-2.11%) | 2,834,300 |
9 Jul 2015 | JPY | 1,308 | 1,375 | 1,292 | 1,373 | 1,373 | +9 (+0.66%) | 4,199,100 |
8 Jul 2015 | JPY | 1,426 | 1,440 | 1,364 | 1,364 | 1,364 | -77 (-5.34%) | 2,791,800 |
7 Jul 2015 | JPY | 1,455 | 1,457 | 1,427 | 1,441 | 1,441 | 0.0 (0.0%) | 2,021,100 |