Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | JPY | 1,463 | 1,482 | 1,417 | 1,441 | 1,441 | -71 (-4.70%) | 3,368,100 |
3 Jul 2015 | JPY | 1,501 | 1,518 | 1,469 | 1,512 | 1,512 | +5 (+0.33%) | 2,431,300 |
2 Jul 2015 | JPY | 1,552 | 1,565 | 1,503 | 1,507 | 1,507 | -42 (-2.71%) | 2,590,600 |
1 Jul 2015 | JPY | 1,530 | 1,580 | 1,530 | 1,549 | 1,549 | +16 (+1.04%) | 1,500,500 |
30 Jun 2015 | JPY | 1,560 | 1,581 | 1,517 | 1,533 | 1,533 | -37 (-2.36%) | 2,216,200 |
29 Jun 2015 | JPY | 1,556 | 1,590 | 1,543 | 1,570 | 1,570 | -65 (-3.98%) | 2,407,600 |
26 Jun 2015 | JPY | 1,608 | 1,664 | 1,608 | 1,635 | 1,635 | +3 (+0.18%) | 1,686,100 |
25 Jun 2015 | JPY | 1,569 | 1,644 | 1,567 | 1,632 | 1,632 | +42 (+2.64%) | 2,542,000 |
24 Jun 2015 | JPY | 1,640 | 1,640 | 1,586 | 1,590 | 1,590 | -14 (-0.87%) | 1,801,800 |
23 Jun 2015 | JPY | 1,584 | 1,650 | 1,557 | 1,604 | 1,604 | +34 (+2.17%) | 2,549,400 |
22 Jun 2015 | JPY | 1,550 | 1,585 | 1,533 | 1,570 | 1,570 | -20 (-1.26%) | 2,750,700 |
19 Jun 2015 | JPY | 1,566 | 1,596 | 1,537 | 1,590 | 1,590 | +56 (+3.65%) | 5,625,500 |
18 Jun 2015 | JPY | 1,601 | 1,607 | 1,473 | 1,534 | 1,534 | -91 (-5.60%) | 8,377,400 |
17 Jun 2015 | JPY | 1,683 | 1,689 | 1,615 | 1,625 | 1,625 | -52 (-3.10%) | 2,576,000 |
16 Jun 2015 | JPY | 1,677 | 1,714 | 1,670 | 1,677 | 1,677 | -4 (-0.24%) | 1,862,600 |
15 Jun 2015 | JPY | 1,652 | 1,686 | 1,652 | 1,681 | 1,681 | +9 (+0.54%) | 1,072,100 |
12 Jun 2015 | JPY | 1,702 | 1,705 | 1,651 | 1,672 | 1,672 | -16 (-0.95%) | 2,298,200 |
11 Jun 2015 | JPY | 1,692 | 1,701 | 1,680 | 1,688 | 1,688 | +3 (+0.18%) | 1,612,600 |
10 Jun 2015 | JPY | 1,705 | 1,721 | 1,672 | 1,685 | 1,685 | -20 (-1.17%) | 2,392,100 |
9 Jun 2015 | JPY | 1,756 | 1,756 | 1,701 | 1,705 | 1,705 | -75 (-4.21%) | 2,250,000 |
8 Jun 2015 | JPY | 1,771 | 1,797 | 1,755 | 1,780 | 1,780 | -10 (-0.56%) | 1,529,500 |
5 Jun 2015 | JPY | 1,849 | 1,858 | 1,782 | 1,790 | 1,790 | -37 (-2.03%) | 2,254,000 |
4 Jun 2015 | JPY | 1,860 | 1,864 | 1,816 | 1,827 | 1,827 | -20 (-1.08%) | 1,612,400 |
3 Jun 2015 | JPY | 1,866 | 1,870 | 1,841 | 1,847 | 1,847 | -42 (-2.22%) | 1,816,600 |
2 Jun 2015 | JPY | 1,864 | 1,903 | 1,831 | 1,889 | 1,889 | +23 (+1.23%) | 3,533,300 |
1 Jun 2015 | JPY | 1,882 | 1,882 | 1,846 | 1,866 | 1,866 | -16 (-0.85%) | 1,775,500 |
29 May 2015 | JPY | 1,878 | 1,894 | 1,869 | 1,882 | 1,882 | +10 (+0.53%) | 2,438,900 |
28 May 2015 | JPY | 1,844 | 1,891 | 1,839 | 1,872 | 1,872 | +57 (+3.14%) | 4,958,200 |
27 May 2015 | JPY | 1,817 | 1,825 | 1,802 | 1,815 | 1,815 | +13 (+0.72%) | 1,786,500 |
26 May 2015 | JPY | 1,812 | 1,829 | 1,792 | 1,802 | 1,802 | 0.0 (0.0%) | 1,378,500 |