Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | JPY | 2,069 | 2,126 | 2,064 | 2,085 | 2,085 | +12 (+0.58%) | 3,014,900 |
6 Apr 2015 | JPY | 2,000 | 2,092 | 1,992 | 2,073 | 2,073 | +61 (+3.03%) | 3,700,600 |
3 Apr 2015 | JPY | 1,840 | 2,016 | 1,840 | 2,012 | 2,012 | +63 (+3.23%) | 6,677,400 |
2 Apr 2015 | JPY | 1,950 | 1,957 | 1,898 | 1,949 | 1,949 | -29 (-1.47%) | 3,183,600 |
1 Apr 2015 | JPY | 2,018 | 2,023 | 1,978 | 1,978 | 1,978 | -41 (-2.03%) | 2,996,100 |
31 Mar 2015 | JPY | 2,043 | 2,078 | 2,019 | 2,019 | 2,019 | -1 (-0.05%) | 1,379,100 |
30 Mar 2015 | JPY | 2,032 | 2,054 | 2,006 | 2,020 | 2,020 | -13 (-0.64%) | 2,318,800 |
27 Mar 2015 | JPY | 2,100 | 2,114 | 2,010 | 2,033 | 2,033 | -67 (-3.19%) | 3,686,600 |
26 Mar 2015 | JPY | 2,170 | 2,178 | 2,056 | 2,100 | 2,100 | -114 (-5.15%) | 3,319,100 |
25 Mar 2015 | JPY | 2,165 | 2,223 | 2,165 | 2,214 | 2,214 | +28 (+1.28%) | 1,578,200 |
24 Mar 2015 | JPY | 2,193 | 2,203 | 2,158 | 2,186 | 2,186 | -44 (-1.97%) | 2,121,600 |
23 Mar 2015 | JPY | 2,244 | 2,258 | 2,182 | 2,230 | 2,230 | +3 (+0.13%) | 1,745,400 |
20 Mar 2015 | JPY | 2,236 | 2,236 | 2,203 | 2,227 | 2,227 | -11 (-0.49%) | 1,566,500 |
19 Mar 2015 | JPY | 2,270 | 2,271 | 2,202 | 2,238 | 2,238 | -41 (-1.80%) | 2,091,600 |
18 Mar 2015 | JPY | 2,266 | 2,288 | 2,243 | 2,279 | 2,279 | +13 (+0.57%) | 1,679,500 |
17 Mar 2015 | JPY | 2,278 | 2,299 | 2,249 | 2,266 | 2,266 | +26 (+1.16%) | 1,686,100 |
16 Mar 2015 | JPY | 2,280 | 2,281 | 2,226 | 2,240 | 2,240 | -28 (-1.23%) | 1,649,800 |
13 Mar 2015 | JPY | 2,269 | 2,293 | 2,243 | 2,268 | 2,268 | -7 (-0.31%) | 2,544,700 |
12 Mar 2015 | JPY | 2,263 | 2,308 | 2,250 | 2,275 | 2,275 | -16 (-0.70%) | 2,932,800 |
11 Mar 2015 | JPY | 2,259 | 2,324 | 2,241 | 2,291 | 2,291 | +3 (+0.13%) | 3,942,100 |
10 Mar 2015 | JPY | 2,234 | 2,344 | 2,234 | 2,288 | 2,288 | +78 (+3.53%) | 5,940,300 |
9 Mar 2015 | JPY | 2,152 | 2,232 | 2,151 | 2,210 | 2,210 | +21 (+0.96%) | 3,501,400 |
6 Mar 2015 | JPY | 2,053 | 2,192 | 2,051 | 2,189 | 2,189 | +117 (+5.65%) | 6,618,500 |
5 Mar 2015 | JPY | 2,112 | 2,130 | 2,025 | 2,072 | 2,072 | -53 (-2.49%) | 6,669,900 |
4 Mar 2015 | JPY | 2,191 | 2,204 | 2,105 | 2,125 | 2,125 | -310 (-12.73%) | 12,691,200 |
3 Mar 2015 | JPY | 2,439 | 2,439 | 2,385 | 2,435 | 2,435 | +20 (+0.83%) | 2,062,000 |
2 Mar 2015 | JPY | 2,428 | 2,458 | 2,379 | 2,415 | 2,415 | +11 (+0.46%) | 2,380,500 |
27 Feb 2015 | JPY | 2,305 | 2,409 | 2,279 | 2,404 | 2,404 | +105 (+4.57%) | 4,788,100 |
26 Feb 2015 | JPY | 2,268 | 2,306 | 2,256 | 2,299 | 2,299 | +10 (+0.44%) | 1,648,800 |
25 Feb 2015 | JPY | 2,273 | 2,308 | 2,241 | 2,289 | 2,289 | -17 (-0.74%) | 2,321,500 |