Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,147 | 2,168 | 2,136 | 2,155 | 2,155 | -19 (-0.87%) | 4,862,100 |
16 Nov 2023 | JPY | 2,159 | 2,176.5 | 2,139 | 2,174 | 2,174 | +17 (+0.79%) | 4,684,400 |
15 Nov 2023 | JPY | 2,120 | 2,170 | 2,115 | 2,157 | 2,157 | +72 (+3.45%) | 7,792,700 |
14 Nov 2023 | JPY | 2,116 | 2,123.5 | 2,076.5 | 2,085 | 2,085 | -30 (-1.42%) | 5,349,600 |
13 Nov 2023 | JPY | 2,103 | 2,134.5 | 2,084.5 | 2,115 | 2,115 | +59 (+2.87%) | 10,239,500 |
10 Nov 2023 | JPY | 2,031 | 2,056 | 1,988.5 | 2,056 | 2,056 | -8.5 (-0.41%) | 8,088,300 |
9 Nov 2023 | JPY | 1,950 | 2,079 | 1,950 | 2,064.5 | 2,064.5 | +47.5 (+2.35%) | 11,703,300 |
8 Nov 2023 | JPY | 2,046 | 2,051 | 1,997.5 | 2,017 | 2,017 | -26 (-1.27%) | 6,958,400 |
7 Nov 2023 | JPY | 2,042 | 2,068 | 2,040 | 2,043 | 2,043 | -17.5 (-0.85%) | 4,032,400 |
6 Nov 2023 | JPY | 2,077.5 | 2,100 | 2,058.5 | 2,060.5 | 2,060.5 | +33 (+1.63%) | 7,879,000 |
2 Nov 2023 | JPY | 2,013.5 | 2,035 | 2,010.5 | 2,027.5 | 2,027.5 | +49 (+2.48%) | 6,879,100 |
1 Nov 2023 | JPY | 1,960.5 | 1,980 | 1,953.5 | 1,978.5 | 1,978.5 | +43.5 (+2.25%) | 6,330,600 |
31 Oct 2023 | JPY | 1,932 | 1,945 | 1,915.5 | 1,935 | 1,935 | +19.5 (+1.02%) | 5,502,800 |
30 Oct 2023 | JPY | 1,910 | 1,940 | 1,907.5 | 1,915.5 | 1,915.5 | -1.5 (-0.08%) | 4,996,200 |
27 Oct 2023 | JPY | 1,875 | 1,927 | 1,874 | 1,917 | 1,917 | +67.5 (+3.65%) | 7,706,000 |
26 Oct 2023 | JPY | 1,840 | 1,869 | 1,832.5 | 1,849.5 | 1,849.5 | -78 (-4.05%) | 9,279,600 |
25 Oct 2023 | JPY | 1,945 | 1,958 | 1,918 | 1,927.5 | 1,927.5 | -7.5 (-0.39%) | 2,618,600 |
24 Oct 2023 | JPY | 1,963 | 1,968.5 | 1,911 | 1,935 | 1,935 | -20 (-1.02%) | 4,083,000 |
23 Oct 2023 | JPY | 1,952 | 1,963.5 | 1,942 | 1,955 | 1,955 | -0.5 (-0.03%) | 241,000 |
20 Oct 2023 | JPY | 1,929.5 | 1,957.5 | 1,924.5 | 1,955.5 | 1,955.5 | +7 (+0.36%) | 41,200 |
19 Oct 2023 | JPY | 1,964.5 | 1,964.5 | 1,939.5 | 1,948.5 | 1,948.5 | -41 (-2.06%) | 100,800 |
18 Oct 2023 | JPY | 1,971 | 1,996.5 | 1,966.5 | 1,989.5 | 1,989.5 | +14 (+0.71%) | 102,100 |
17 Oct 2023 | JPY | 2,002 | 2,002 | 1,970 | 1,975.5 | 1,975.5 | +5.5 (+0.28%) | 115,200 |
16 Oct 2023 | JPY | 1,982 | 1,987 | 1,955 | 1,970 | 1,970 | -36 (-1.79%) | 4,252,100 |
13 Oct 2023 | JPY | 2,020 | 2,037.5 | 1,998 | 2,006 | 2,006 | -15 (-0.74%) | 4,252,400 |
12 Oct 2023 | JPY | 1,985 | 2,024.5 | 1,976 | 2,021 | 2,021 | +76 (+3.91%) | 7,751,400 |
11 Oct 2023 | JPY | 1,934.5 | 1,949 | 1,926 | 1,945 | 1,945 | +13 (+0.67%) | 3,613,100 |
10 Oct 2023 | JPY | 1,908 | 1,937 | 1,906.5 | 1,932 | 1,932 | +21.5 (+1.13%) | 3,429,500 |
6 Oct 2023 | JPY | 1,905.5 | 1,927 | 1,901.5 | 1,910.5 | 1,910.5 | -11.5 (-0.60%) | 3,238,500 |
5 Oct 2023 | JPY | 1,902 | 1,924.5 | 1,886 | 1,922 | 1,922 | +38.5 (+2.04%) | 3,348,700 |