Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | JPY | 2,317 | 2,344 | 2,263 | 2,306 | 2,306 | -8 (-0.35%) | 2,420,000 |
23 Feb 2015 | JPY | 2,251 | 2,353 | 2,243 | 2,314 | 2,314 | +90 (+4.05%) | 3,697,200 |
20 Feb 2015 | JPY | 2,105 | 2,241 | 2,093 | 2,224 | 2,224 | +112 (+5.30%) | 2,942,100 |
19 Feb 2015 | JPY | 2,129 | 2,146 | 2,108 | 2,112 | 2,112 | +2 (+0.09%) | 1,646,000 |
18 Feb 2015 | JPY | 2,123 | 2,140 | 2,096 | 2,110 | 2,110 | -13 (-0.61%) | 1,714,900 |
17 Feb 2015 | JPY | 2,107 | 2,131 | 2,073 | 2,123 | 2,123 | -13 (-0.61%) | 1,319,900 |
16 Feb 2015 | JPY | 2,141 | 2,172 | 2,102 | 2,136 | 2,136 | -13 (-0.60%) | 2,044,500 |
13 Feb 2015 | JPY | 2,173 | 2,192 | 2,103 | 2,149 | 2,149 | +76 (+3.67%) | 3,425,100 |
12 Feb 2015 | JPY | 2,110 | 2,124 | 2,060 | 2,073 | 2,073 | +19 (+0.93%) | 2,228,300 |
10 Feb 2015 | JPY | 2,037 | 2,070 | 2,013 | 2,054 | 2,054 | +9 (+0.44%) | 1,446,700 |
9 Feb 2015 | JPY | 2,112 | 2,122 | 2,035 | 2,045 | 2,045 | -19 (-0.92%) | 1,773,900 |
6 Feb 2015 | JPY | 2,119 | 2,125 | 2,031 | 2,064 | 2,064 | -9 (-0.43%) | 2,151,500 |
5 Feb 2015 | JPY | 2,112 | 2,142 | 2,052 | 2,073 | 2,073 | -54 (-2.54%) | 2,718,700 |
4 Feb 2015 | JPY | 2,049 | 2,148 | 2,045 | 2,127 | 2,127 | +108 (+5.35%) | 4,548,000 |
3 Feb 2015 | JPY | 1,988 | 2,040 | 1,981 | 2,019 | 2,019 | +4 (+0.20%) | 2,927,800 |
2 Feb 2015 | JPY | 1,988 | 2,047 | 1,953 | 2,015 | 2,015 | +7 (+0.35%) | 2,770,900 |
30 Jan 2015 | JPY | 1,988 | 2,019 | 1,969 | 2,008 | 2,008 | +150 (+8.07%) | 4,990,700 |
29 Jan 2015 | JPY | 1,808 | 1,869 | 1,780 | 1,858 | 1,858 | +38 (+2.09%) | 3,144,500 |
28 Jan 2015 | JPY | 1,852 | 1,862 | 1,805 | 1,820 | 1,820 | -53 (-2.83%) | 3,113,200 |
27 Jan 2015 | JPY | 1,924 | 1,964 | 1,842 | 1,873 | 1,873 | -52 (-2.70%) | 2,742,300 |
26 Jan 2015 | JPY | 1,811 | 1,955 | 1,803 | 1,925 | 1,925 | +94 (+5.13%) | 4,113,500 |
23 Jan 2015 | JPY | 1,833 | 1,876 | 1,816 | 1,831 | 1,831 | +21 (+1.16%) | 2,447,900 |
22 Jan 2015 | JPY | 1,770 | 1,839 | 1,761 | 1,810 | 1,810 | +59 (+3.37%) | 3,136,900 |
21 Jan 2015 | JPY | 1,712 | 1,772 | 1,686 | 1,751 | 1,751 | +31 (+1.80%) | 2,618,400 |
20 Jan 2015 | JPY | 1,680 | 1,727 | 1,676 | 1,720 | 1,720 | +25 (+1.47%) | 1,257,100 |
19 Jan 2015 | JPY | 1,689 | 1,715 | 1,673 | 1,695 | 1,695 | +12 (+0.71%) | 1,442,900 |
16 Jan 2015 | JPY | 1,637 | 1,718 | 1,636 | 1,683 | 1,683 | -4 (-0.24%) | 2,692,800 |
15 Jan 2015 | JPY | 1,682 | 1,699 | 1,636 | 1,687 | 1,687 | +10 (+0.60%) | 3,592,800 |
14 Jan 2015 | JPY | 1,737 | 1,748 | 1,674 | 1,677 | 1,677 | -91 (-5.15%) | 3,602,200 |
13 Jan 2015 | JPY | 1,749 | 1,778 | 1,705 | 1,768 | 1,768 | -21 (-1.17%) | 2,655,600 |