Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | JPY | 1,845 | 1,850 | 1,778 | 1,789 | 1,789 | -56 (-3.04%) | 3,033,700 |
8 Jan 2015 | JPY | 1,816 | 1,849 | 1,746 | 1,845 | 1,845 | +40 (+2.22%) | 4,414,000 |
7 Jan 2015 | JPY | 1,720 | 1,841 | 1,716 | 1,805 | 1,805 | +72 (+4.15%) | 3,102,400 |
6 Jan 2015 | JPY | 1,721 | 1,767 | 1,711 | 1,733 | 1,733 | -45 (-2.53%) | 2,224,600 |
5 Jan 2015 | JPY | 1,718 | 1,809 | 1,694 | 1,778 | 1,778 | +29 (+1.66%) | 2,283,500 |
30 Dec 2014 | JPY | 1,803 | 1,807 | 1,742 | 1,749 | 1,749 | -70 (-3.85%) | 2,734,700 |
29 Dec 2014 | JPY | 1,856 | 1,883 | 1,785 | 1,819 | 1,819 | -30 (-1.62%) | 2,062,100 |
26 Dec 2014 | JPY | 1,772 | 1,859 | 1,754 | 1,849 | 1,849 | +72 (+4.05%) | 2,019,700 |
25 Dec 2014 | JPY | 1,774 | 1,784 | 1,764 | 1,777 | 1,777 | -7 (-0.39%) | 819,200 |
24 Dec 2014 | JPY | 1,764 | 1,795 | 1,760 | 1,784 | 1,784 | +31 (+1.77%) | 2,218,800 |
22 Dec 2014 | JPY | 1,740 | 1,768 | 1,707 | 1,753 | 1,753 | 0.0 (0.0%) | 2,698,000 |
19 Dec 2014 | JPY | 1,754 | 1,768 | 1,732 | 1,753 | 1,753 | +55 (+3.24%) | 3,633,100 |
18 Dec 2014 | JPY | 1,638 | 1,698 | 1,620 | 1,698 | 1,698 | +96 (+5.99%) | 3,335,500 |
17 Dec 2014 | JPY | 1,558 | 1,619 | 1,548 | 1,602 | 1,602 | +31 (+1.97%) | 2,079,500 |
16 Dec 2014 | JPY | 1,581 | 1,595 | 1,567 | 1,571 | 1,571 | -43 (-2.66%) | 1,843,100 |
15 Dec 2014 | JPY | 1,630 | 1,647 | 1,611 | 1,614 | 1,614 | -50 (-3.00%) | 2,079,600 |
12 Dec 2014 | JPY | 1,660 | 1,679 | 1,640 | 1,664 | 1,664 | +7 (+0.42%) | 1,749,200 |
11 Dec 2014 | JPY | 1,605 | 1,680 | 1,592 | 1,657 | 1,657 | -15 (-0.90%) | 3,166,100 |
10 Dec 2014 | JPY | 1,665 | 1,696 | 1,659 | 1,672 | 1,672 | -33 (-1.94%) | 2,525,200 |
9 Dec 2014 | JPY | 1,710 | 1,762 | 1,700 | 1,705 | 1,705 | -35 (-2.01%) | 2,964,300 |
8 Dec 2014 | JPY | 1,801 | 1,807 | 1,725 | 1,740 | 1,740 | -66 (-3.65%) | 5,301,000 |
5 Dec 2014 | JPY | 1,615 | 1,837 | 1,612 | 1,806 | 1,806 | +210 (+13.16%) | 12,617,500 |
4 Dec 2014 | JPY | 1,500 | 1,598 | 1,496 | 1,596 | 1,596 | +116 (+7.84%) | 5,029,700 |
3 Dec 2014 | JPY | 1,480 | 1,497 | 1,465 | 1,480 | 1,480 | 0.0 (0.0%) | 1,648,500 |
2 Dec 2014 | JPY | 1,485 | 1,493 | 1,453 | 1,480 | 1,480 | -23 (-1.53%) | 2,845,500 |
1 Dec 2014 | JPY | 1,515 | 1,545 | 1,496 | 1,503 | 1,503 | -10 (-0.66%) | 1,532,900 |
28 Nov 2014 | JPY | 1,500 | 1,522 | 1,492 | 1,513 | 1,513 | +13 (+0.87%) | 2,216,200 |
27 Nov 2014 | JPY | 1,470 | 1,518 | 1,463 | 1,500 | 1,500 | +38 (+2.60%) | 3,696,600 |
26 Nov 2014 | JPY | 1,491 | 1,492 | 1,462 | 1,462 | 1,462 | -30 (-2.01%) | 2,333,800 |
25 Nov 2014 | JPY | 1,510 | 1,515 | 1,486 | 1,492 | 1,492 | -6 (-0.40%) | 3,378,400 |