Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | JPY | 1,510 | 1,515 | 1,486 | 1,492 | 1,492 | -6 (-0.40%) | 3,378,400 |
21 Nov 2014 | JPY | 1,558 | 1,558 | 1,468 | 1,498 | 1,498 | -37 (-2.41%) | 3,703,200 |
20 Nov 2014 | JPY | 1,541 | 1,565 | 1,512 | 1,535 | 1,535 | -19 (-1.22%) | 2,215,900 |
19 Nov 2014 | JPY | 1,564 | 1,578 | 1,551 | 1,554 | 1,554 | -5 (-0.32%) | 980,200 |
18 Nov 2014 | JPY | 1,504 | 1,561 | 1,504 | 1,559 | 1,559 | +64 (+4.28%) | 2,086,000 |
17 Nov 2014 | JPY | 1,525 | 1,575 | 1,487 | 1,495 | 1,495 | -27 (-1.77%) | 2,620,400 |
14 Nov 2014 | JPY | 1,523 | 1,530 | 1,493 | 1,522 | 1,522 | +6 (+0.40%) | 2,669,200 |
13 Nov 2014 | JPY | 1,539 | 1,562 | 1,503 | 1,516 | 1,516 | -44 (-2.82%) | 3,475,500 |
12 Nov 2014 | JPY | 1,565 | 1,608 | 1,554 | 1,560 | 1,560 | -3 (-0.19%) | 2,796,500 |
11 Nov 2014 | JPY | 1,500 | 1,575 | 1,478 | 1,563 | 1,563 | +41 (+2.69%) | 4,592,400 |
10 Nov 2014 | JPY | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | -13 (-0.85%) | 7,102,800 |
7 Nov 2014 | JPY | 1,548 | 1,549 | 1,512 | 1,535 | 1,535 | -2 (-0.13%) | 2,116,300 |
6 Nov 2014 | JPY | 1,550 | 1,579 | 1,527 | 1,537 | 1,537 | -3 (-0.19%) | 3,687,800 |
5 Nov 2014 | JPY | 1,515 | 1,549 | 1,506 | 1,540 | 1,540 | +10 (+0.65%) | 2,627,700 |
4 Nov 2014 | JPY | 1,581 | 1,592 | 1,527 | 1,530 | 1,530 | +60 (+4.08%) | 4,858,500 |
31 Oct 2014 | JPY | 1,420 | 1,472 | 1,406 | 1,470 | 1,470 | +57 (+4.03%) | 5,277,800 |
30 Oct 2014 | JPY | 1,393 | 1,418 | 1,385 | 1,413 | 1,413 | +9 (+0.64%) | 3,405,900 |
29 Oct 2014 | JPY | 1,356 | 1,409 | 1,347 | 1,404 | 1,404 | +78 (+5.88%) | 5,257,400 |
28 Oct 2014 | JPY | 1,300 | 1,360 | 1,300 | 1,326 | 1,326 | +33 (+2.55%) | 3,008,300 |
27 Oct 2014 | JPY | 1,282 | 1,298 | 1,280 | 1,293 | 1,293 | +14 (+1.09%) | 1,486,200 |
24 Oct 2014 | JPY | 1,270 | 1,304 | 1,268 | 1,279 | 1,279 | +45 (+3.65%) | 4,225,800 |
23 Oct 2014 | JPY | 1,218 | 1,246 | 1,214 | 1,234 | 1,234 | +12 (+0.98%) | 2,230,300 |
22 Oct 2014 | JPY | 1,195 | 1,222 | 1,184 | 1,222 | 1,222 | +64 (+5.53%) | 2,591,000 |
21 Oct 2014 | JPY | 1,179 | 1,179 | 1,150 | 1,158 | 1,158 | -25 (-2.11%) | 2,473,800 |
20 Oct 2014 | JPY | 1,178 | 1,196 | 1,171 | 1,183 | 1,183 | +59 (+5.25%) | 4,472,600 |
17 Oct 2014 | JPY | 1,094 | 1,138 | 1,093 | 1,124 | 1,124 | +55 (+5.14%) | 7,700,600 |
16 Oct 2014 | JPY | 1,054 | 1,091 | 1,035 | 1,069 | 1,069 | -6 (-0.56%) | 4,020,800 |
15 Oct 2014 | JPY | 1,093 | 1,093 | 1,058 | 1,075 | 1,075 | -1 (-0.09%) | 4,361,000 |
14 Oct 2014 | JPY | 1,080 | 1,081 | 1,056 | 1,076 | 1,076 | -51 (-4.53%) | 6,539,700 |
10 Oct 2014 | JPY | 1,131 | 1,139 | 1,115 | 1,127 | 1,127 | -34 (-2.93%) | 4,143,400 |