| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | JPY | 1,218 | 1,229 | 1,156 | 1,161 | 1,161 | -22 (-1.86%) | 3,152,600 |
| 8 Oct 2014 | JPY | 1,181 | 1,189 | 1,168 | 1,183 | 1,183 | -27 (-2.23%) | 2,475,400 |
| 7 Oct 2014 | JPY | 1,209 | 1,238 | 1,183 | 1,210 | 1,210 | -8 (-0.66%) | 3,556,000 |
| 6 Oct 2014 | JPY | 1,215 | 1,229 | 1,195 | 1,218 | 1,218 | +33 (+2.78%) | 3,119,500 |
| 3 Oct 2014 | JPY | 1,185 | 1,213 | 1,165 | 1,185 | 1,185 | -8 (-0.67%) | 4,272,900 |
| 2 Oct 2014 | JPY | 1,185 | 1,234 | 1,177 | 1,193 | 1,193 | -40 (-3.24%) | 5,811,900 |
| 1 Oct 2014 | JPY | 1,294 | 1,295 | 1,220 | 1,233 | 1,233 | -91 (-6.87%) | 6,296,100 |
| 30 Sep 2014 | JPY | 1,347 | 1,367 | 1,308 | 1,324 | 1,324 | -11 (-0.82%) | 5,361,500 |
| 29 Sep 2014 | JPY | 1,290 | 1,335 | 1,283 | 1,335 | 1,335 | +43 (+3.33%) | 4,036,100 |
| 26 Sep 2014 | JPY | 1,239 | 1,297 | 1,234 | 1,292 | 1,292 | +23 (+1.81%) | 4,136,700 |
| 25 Sep 2014 | JPY | 1,288 | 1,310 | 1,246 | 1,269 | 1,269 | +19 (+1.52%) | 4,933,900 |
| 24 Sep 2014 | JPY | 1,213 | 1,258 | 1,208 | 1,250 | 1,250 | +7 (+0.56%) | 4,418,500 |
| 22 Sep 2014 | JPY | 1,240 | 1,250 | 1,210 | 1,243 | 1,243 | -11 (-0.88%) | 4,111,000 |
| 19 Sep 2014 | JPY | 1,195 | 1,258 | 1,195 | 1,254 | 1,254 | +72 (+6.09%) | 7,314,900 |
| 18 Sep 2014 | JPY | 1,175 | 1,191 | 1,156 | 1,182 | 1,182 | +32 (+2.78%) | 4,946,700 |
| 17 Sep 2014 | JPY | 1,126 | 1,161 | 1,108 | 1,150 | 1,150 | +36 (+3.23%) | 5,434,300 |
| 16 Sep 2014 | JPY | 1,075 | 1,114 | 1,075 | 1,114 | 1,114 | +48 (+4.50%) | 4,466,500 |
| 12 Sep 2014 | JPY | 1,037 | 1,067 | 1,033 | 1,066 | 1,066 | +54 (+5.34%) | 4,950,500 |
| 11 Sep 2014 | JPY | 1,007 | 1,017 | 998 | 1,012 | 1,012 | +20 (+2.02%) | 1,772,600 |
| 10 Sep 2014 | JPY | 999 | 1,000 | 979 | 992 | 992 | -21 (-2.07%) | 3,348,700 |
| 9 Sep 2014 | JPY | 995 | 1,024 | 994 | 1,013 | 1,013 | +30 (+3.05%) | 2,941,300 |
| 8 Sep 2014 | JPY | 978 | 988 | 970 | 983 | 983 | +3 (+0.31%) | 2,239,500 |
| 5 Sep 2014 | JPY | 961 | 984 | 956 | 980 | 980 | +29 (+3.05%) | 2,799,100 |
| 4 Sep 2014 | JPY | 948 | 956 | 938 | 951 | 951 | -4 (-0.42%) | 1,941,700 |
| 3 Sep 2014 | JPY | 944 | 965 | 939 | 955 | 955 | +23 (+2.47%) | 3,558,100 |
| 2 Sep 2014 | JPY | 926 | 942 | 925 | 932 | 932 | +16 (+1.75%) | 3,138,600 |
| 1 Sep 2014 | JPY | 897 | 922 | 888 | 916 | 916 | +20 (+2.23%) | 2,349,700 |
| 29 Aug 2014 | JPY | 880 | 898 | 878 | 896 | 896 | +2 (+0.22%) | 2,715,900 |
| 28 Aug 2014 | JPY | 889 | 899 | 887 | 894 | 894 | -4 (-0.45%) | 2,204,800 |
| 27 Aug 2014 | JPY | 892 | 900 | 885 | 898 | 898 | +5 (+0.56%) | 2,281,200 |
