| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | JPY | 893 | 905 | 887 | 893 | 893 | -6 (-0.67%) | 1,448,800 |
| 25 Aug 2014 | JPY | 904 | 912 | 889 | 899 | 899 | +4 (+0.45%) | 3,109,600 |
| 22 Aug 2014 | JPY | 892 | 903 | 885 | 895 | 895 | +12 (+1.36%) | 2,943,100 |
| 21 Aug 2014 | JPY | 878 | 895 | 873 | 883 | 883 | +18 (+2.08%) | 4,038,500 |
| 20 Aug 2014 | JPY | 871 | 879 | 863 | 865 | 865 | +1 (+0.12%) | 1,388,300 |
| 19 Aug 2014 | JPY | 856 | 867 | 856 | 864 | 864 | +12 (+1.41%) | 1,440,200 |
| 18 Aug 2014 | JPY | 842 | 856 | 832 | 852 | 852 | +4 (+0.47%) | 1,380,900 |
| 15 Aug 2014 | JPY | 837 | 857 | 832 | 848 | 848 | +10 (+1.19%) | 2,995,100 |
| 14 Aug 2014 | JPY | 841 | 847 | 830 | 838 | 838 | -11 (-1.30%) | 2,884,800 |
| 13 Aug 2014 | JPY | 850 | 859 | 844 | 849 | 849 | -1 (-0.12%) | 3,289,500 |
| 12 Aug 2014 | JPY | 828 | 851 | 825 | 850 | 850 | +29 (+3.53%) | 4,796,900 |
| 11 Aug 2014 | JPY | 866 | 867 | 809 | 821 | 821 | -108 (-11.63%) | 9,751,400 |
| 8 Aug 2014 | JPY | 942 | 956 | 926 | 929 | 929 | -27 (-2.82%) | 3,047,700 |
| 7 Aug 2014 | JPY | 935 | 960 | 933 | 956 | 956 | +24 (+2.58%) | 2,403,400 |
| 6 Aug 2014 | JPY | 950 | 964 | 923 | 932 | 932 | -30 (-3.12%) | 2,253,200 |
| 5 Aug 2014 | JPY | 952 | 969 | 952 | 962 | 962 | +6 (+0.63%) | 2,383,500 |
| 4 Aug 2014 | JPY | 944 | 963 | 942 | 956 | 956 | +1 (+0.10%) | 1,465,300 |
| 1 Aug 2014 | JPY | 955 | 970 | 951 | 955 | 955 | -3 (-0.31%) | 2,094,400 |
| 31 Jul 2014 | JPY | 959 | 967 | 954 | 958 | 958 | +11 (+1.16%) | 2,372,000 |
| 30 Jul 2014 | JPY | 941 | 958 | 940 | 947 | 947 | +11 (+1.18%) | 3,356,000 |
| 29 Jul 2014 | JPY | 950 | 951 | 932 | 936 | 936 | -18 (-1.89%) | 2,194,100 |
| 28 Jul 2014 | JPY | 955 | 962 | 948 | 954 | 954 | +5 (+0.53%) | 1,599,000 |
| 25 Jul 2014 | JPY | 960 | 968 | 935 | 949 | 949 | -6 (-0.63%) | 2,175,800 |
| 24 Jul 2014 | JPY | 956 | 963 | 945 | 955 | 955 | +8 (+0.84%) | 2,851,500 |
| 23 Jul 2014 | JPY | 939 | 953 | 939 | 947 | 947 | +9 (+0.96%) | 1,634,400 |
| 22 Jul 2014 | JPY | 940 | 947 | 920 | 938 | 938 | +4 (+0.43%) | 1,679,100 |
| 18 Jul 2014 | JPY | 926 | 943 | 910 | 934 | 934 | -22 (-2.30%) | 2,441,400 |
| 17 Jul 2014 | JPY | 980 | 991 | 951 | 956 | 956 | -28 (-2.85%) | 3,716,400 |
| 16 Jul 2014 | JPY | 968 | 997 | 960 | 984 | 984 | +31 (+3.25%) | 2,654,600 |
| 15 Jul 2014 | JPY | 962 | 969 | 949 | 953 | 953 | -9 (-0.94%) | 1,470,000 |
