Sumco Corp. Recent Share Price (TSE:3436)

1 Followers TSE:3436 - SUMCO Corp Sumco Corp.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2014	JPY	950	971	946	962	962	+5 (+0.52%)	1,717,900
11 Jul 2014	JPY	954	965	943	957	957	-2 (-0.21%)	2,452,500
10 Jul 2014	JPY	960	972	953	959	959	-5 (-0.52%)	2,886,400
9 Jul 2014	JPY	914	979	912	964	964	+29 (+3.10%)	5,491,000
8 Jul 2014	JPY	938	942	929	935	935	-11 (-1.16%)	2,535,600
7 Jul 2014	JPY	950	955	937	946	946	-5 (-0.53%)	1,214,500
4 Jul 2014	JPY	946	961	940	951	951	+20 (+2.15%)	2,066,800
3 Jul 2014	JPY	929	933	911	931	931	+2 (+0.22%)	2,590,300
2 Jul 2014	JPY	938	943	913	929	929	-38 (-3.93%)	4,070,700
1 Jul 2014	JPY	938	976	935	967	967	+39 (+4.20%)	3,975,100
30 Jun 2014	JPY	910	942	909	928	928	+16 (+1.75%)	2,318,400
27 Jun 2014	JPY	903	921	897	912	912	-6 (-0.65%)	3,299,100
26 Jun 2014	JPY	920	933	913	918	918	+15 (+1.66%)	2,431,400
25 Jun 2014	JPY	892	909	890	903	903	+14 (+1.57%)	2,575,000
24 Jun 2014	JPY	895	898	883	889	889	-5 (-0.56%)	1,712,100
23 Jun 2014	JPY	881	898	881	894	894	+16 (+1.82%)	2,219,100
20 Jun 2014	JPY	893	896	872	878	878	-8 (-0.90%)	1,963,600
19 Jun 2014	JPY	887	895	882	886	886	+6 (+0.68%)	1,995,300
18 Jun 2014	JPY	878	885	871	880	880	+6 (+0.69%)	1,098,200
17 Jun 2014	JPY	887	896	868	874	874	+1 (+0.11%)	1,942,500
16 Jun 2014	JPY	873	895	867	873	873	+6 (+0.69%)	2,326,900
13 Jun 2014	JPY	855	875	846	867	867	-3 (-0.34%)	2,176,400
12 Jun 2014	JPY	856	875	856	870	870	-4 (-0.46%)	1,292,600
11 Jun 2014	JPY	865	877	862	874	874	+19 (+2.22%)	2,342,400
10 Jun 2014	JPY	872	878	853	855	855	-17 (-1.95%)	2,511,400
9 Jun 2014	JPY	919	933	870	872	872	-42 (-4.60%)	6,264,000
6 Jun 2014	JPY	848	918	846	914	914	+93 (+11.33%)	11,183,400
5 Jun 2014	JPY	813	829	812	821	821	+2 (+0.24%)	1,726,100
4 Jun 2014	JPY	827	828	815	819	819	0.0 (0.0%)	1,595,900
3 Jun 2014	JPY	830	835	814	819	819	+3 (+0.37%)	2,271,200