Sumco Corp. Recent Share Price (TSE:3436)

1 Followers TSE:3436 - SUMCO Corp Sumco Corp.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	JPY	805	819	800	816	816	+20 (+2.51%)	2,774,700
30 May 2014	JPY	796	807	780	796	796	-3 (-0.38%)	10,227,400
29 May 2014	JPY	798	810	792	799	799	-8 (-0.99%)	2,144,000
28 May 2014	JPY	804	817	804	807	807	+6 (+0.75%)	2,035,300
27 May 2014	JPY	804	809	797	801	801	-5 (-0.62%)	2,120,200
26 May 2014	JPY	809	812	800	806	806	+3 (+0.37%)	1,184,000
23 May 2014	JPY	793	805	792	803	803	+10 (+1.26%)	2,407,800
22 May 2014	JPY	778	800	774	793	793	+18 (+2.32%)	2,780,500
21 May 2014	JPY	765	782	762	775	775	+5 (+0.65%)	2,117,400
20 May 2014	JPY	765	781	761	770	770	+10 (+1.32%)	2,478,700
19 May 2014	JPY	790	792	756	760	760	-18 (-2.31%)	3,463,600
16 May 2014	JPY	750	792	749	778	778	+47 (+6.43%)	7,781,000
15 May 2014	JPY	733	736	714	731	731	-20 (-2.66%)	3,941,500
14 May 2014	JPY	746	759	740	751	751	-1 (-0.13%)	1,337,600
13 May 2014	JPY	756	767	749	752	752	+9 (+1.21%)	1,620,800
12 May 2014	JPY	746	753	738	743	743	+5 (+0.68%)	1,286,500
9 May 2014	JPY	741	747	733	738	738	-10 (-1.34%)	1,897,700
8 May 2014	JPY	761	768	722	748	748	-12 (-1.58%)	2,970,700
7 May 2014	JPY	787	787	758	760	760	-34 (-4.28%)	1,454,200
2 May 2014	JPY	790	798	785	794	794	+5 (+0.63%)	1,343,200
1 May 2014	JPY	790	795	774	789	789	+5 (+0.64%)	1,478,800
30 Apr 2014	JPY	805	810	781	784	784	-6 (-0.76%)	1,623,700
28 Apr 2014	JPY	784	791	773	790	790	-3 (-0.38%)	1,240,800
25 Apr 2014	JPY	798	801	783	793	793	-18 (-2.22%)	2,103,900
24 Apr 2014	JPY	835	835	805	811	811	-16 (-1.93%)	1,692,500
23 Apr 2014	JPY	818	835	818	827	827	+21 (+2.61%)	1,877,100
22 Apr 2014	JPY	843	848	805	806	806	-30 (-3.59%)	1,950,700
21 Apr 2014	JPY	836	842	822	836	836	-4 (-0.48%)	1,819,900
18 Apr 2014	JPY	802	844	792	840	840	+53 (+6.73%)	5,015,100
17 Apr 2014	JPY	800	806	784	787	787	-10 (-1.25%)	1,657,400