Sumco Corp. Recent Share Price (TSE:3436)

1 Followers TSE:3436 - SUMCO Corp Sumco Corp.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2014	JPY	788	798	781	797	797	+12 (+1.53%)	1,567,500
15 Apr 2014	JPY	783	799	773	785	785	+9 (+1.16%)	1,999,400
14 Apr 2014	JPY	757	788	752	776	776	+17 (+2.24%)	2,069,500
11 Apr 2014	JPY	731	766	728	759	759	+4 (+0.53%)	2,203,400
10 Apr 2014	JPY	769	789	751	755	755	+8 (+1.07%)	2,572,500
9 Apr 2014	JPY	746	761	738	747	747	-14 (-1.84%)	2,487,600
8 Apr 2014	JPY	788	794	756	761	761	-29 (-3.67%)	2,982,300
7 Apr 2014	JPY	782	801	782	790	790	-7 (-0.88%)	1,854,600
4 Apr 2014	JPY	797	809	792	797	797	0.0 (0.0%)	1,865,700
3 Apr 2014	JPY	816	819	791	797	797	-19 (-2.33%)	2,680,600
2 Apr 2014	JPY	807	837	806	816	816	+21 (+2.64%)	2,571,200
1 Apr 2014	JPY	797	808	782	795	795	-2 (-0.25%)	2,574,900
31 Mar 2014	JPY	810	817	790	797	797	-6 (-0.75%)	2,813,500
28 Mar 2014	JPY	765	807	762	803	803	+46 (+6.08%)	3,732,200
27 Mar 2014	JPY	740	762	723	757	757	+6 (+0.80%)	2,786,300
26 Mar 2014	JPY	717	757	711	751	751	+48 (+6.83%)	4,467,100
25 Mar 2014	JPY	699	717	683	703	703	0.0 (0.0%)	1,945,700
24 Mar 2014	JPY	677	714	675	703	703	+25 (+3.69%)	3,262,400
20 Mar 2014	JPY	710	715	678	678	678	-27 (-3.83%)	2,478,200
19 Mar 2014	JPY	718	723	692	705	705	-8 (-1.12%)	1,947,400
18 Mar 2014	JPY	701	724	701	713	713	+10 (+1.42%)	2,109,700
17 Mar 2014	JPY	700	703	688	703	703	-4 (-0.57%)	2,398,400
14 Mar 2014	JPY	728	729	705	707	707	-32 (-4.33%)	2,933,500
13 Mar 2014	JPY	733	761	729	739	739	0.0 (0.0%)	3,878,100
12 Mar 2014	JPY	722	742	711	739	739	+13 (+1.79%)	3,222,200
11 Mar 2014	JPY	724	730	720	726	726	-1 (-0.14%)	1,254,100
10 Mar 2014	JPY	746	748	719	727	727	-24 (-3.20%)	3,122,100
7 Mar 2014	JPY	767	775	744	751	751	-11 (-1.44%)	3,312,900
6 Mar 2014	JPY	747	764	745	762	762	+15 (+2.01%)	2,218,500
5 Mar 2014	JPY	763	768	745	747	747	-3 (-0.40%)	1,775,600