Sumco Corp. Recent Share Price (TSE:3436)

1 Followers TSE:3436 - SUMCO Corp Sumco Corp.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2014	JPY	746	759	740	750	750	-3 (-0.40%)	1,247,100
3 Mar 2014	JPY	765	773	745	753	753	-27 (-3.46%)	1,352,000
28 Feb 2014	JPY	778	786	771	780	780	-3 (-0.38%)	1,445,000
27 Feb 2014	JPY	780	793	765	783	783	-3 (-0.38%)	1,366,000
26 Feb 2014	JPY	787	797	779	786	786	-1 (-0.13%)	1,150,400
25 Feb 2014	JPY	794	800	779	787	787	-4 (-0.51%)	1,739,500
24 Feb 2014	JPY	798	801	776	791	791	-7 (-0.88%)	1,911,100
21 Feb 2014	JPY	757	802	757	798	798	+33 (+4.31%)	2,272,000
20 Feb 2014	JPY	766	797	759	765	765	+6 (+0.79%)	2,873,100
19 Feb 2014	JPY	758	769	747	759	759	-8 (-1.04%)	1,613,100
18 Feb 2014	JPY	730	777	730	767	767	+42 (+5.79%)	3,455,300
17 Feb 2014	JPY	760	766	718	725	725	-50 (-6.45%)	5,076,000
14 Feb 2014	JPY	796	809	772	775	775	-12 (-1.52%)	1,798,000
13 Feb 2014	JPY	798	804	783	787	787	-12 (-1.50%)	1,228,900
12 Feb 2014	JPY	786	814	786	799	799	+13 (+1.65%)	2,340,700
10 Feb 2014	JPY	795	797	778	786	786	+15 (+1.95%)	1,249,700
7 Feb 2014	JPY	763	777	762	771	771	+32 (+4.33%)	1,468,300
6 Feb 2014	JPY	737	749	731	739	739	+1 (+0.14%)	1,237,700
5 Feb 2014	JPY	749	755	724	738	738	+17 (+2.36%)	2,260,000
4 Feb 2014	JPY	738	748	721	721	721	-50 (-6.49%)	2,235,300
3 Feb 2014	JPY	788	796	770	771	771	-24 (-3.02%)	1,491,400
31 Jan 2014	JPY	821	824	790	795	795	-22 (-2.69%)	1,914,200
30 Jan 2014	JPY	831	833	809	817	817	-46 (-5.33%)	2,174,200
29 Jan 2014	JPY	843	866	841	863	863	+35 (+4.23%)	2,000,600
28 Jan 2014	JPY	829	837	816	828	828	+7 (+0.85%)	1,459,100
27 Jan 2014	JPY	831	838	819	821	821	-45 (-5.20%)	2,438,900
24 Jan 2014	JPY	874	883	861	866	866	-33 (-3.67%)	2,848,700
23 Jan 2014	JPY	886	903	886	899	899	+20 (+2.28%)	2,575,800
22 Jan 2014	JPY	882	886	868	879	879	-8 (-0.90%)	2,163,500
21 Jan 2014	JPY	913	920	886	887	887	-27 (-2.95%)	3,223,400