| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | JPY | 925 | 932 | 906 | 914 | 914 | -14 (-1.51%) | 1,569,800 |
| 17 Jan 2014 | JPY | 911 | 936 | 906 | 928 | 928 | +22 (+2.43%) | 2,389,600 |
| 16 Jan 2014 | JPY | 889 | 920 | 886 | 906 | 906 | +27 (+3.07%) | 3,295,900 |
| 15 Jan 2014 | JPY | 868 | 883 | 851 | 879 | 879 | +18 (+2.09%) | 4,068,200 |
| 14 Jan 2014 | JPY | 862 | 874 | 855 | 861 | 861 | -33 (-3.69%) | 4,104,300 |
| 10 Jan 2014 | JPY | 902 | 904 | 885 | 894 | 894 | -22 (-2.40%) | 3,791,100 |
| 9 Jan 2014 | JPY | 922 | 936 | 913 | 916 | 916 | -6 (-0.65%) | 2,360,400 |
| 8 Jan 2014 | JPY | 925 | 929 | 912 | 922 | 922 | +7 (+0.77%) | 1,179,200 |
| 7 Jan 2014 | JPY | 911 | 922 | 903 | 915 | 915 | +13 (+1.44%) | 1,742,600 |
| 6 Jan 2014 | JPY | 914 | 928 | 902 | 902 | 902 | -26 (-2.80%) | 1,417,500 |
| 30 Dec 2013 | JPY | 916 | 942 | 911 | 928 | 928 | +20 (+2.20%) | 1,355,000 |
| 27 Dec 2013 | JPY | 919 | 925 | 900 | 908 | 908 | -4 (-0.44%) | 850,300 |
| 26 Dec 2013 | JPY | 894 | 915 | 890 | 912 | 912 | +19 (+2.13%) | 1,220,600 |
| 25 Dec 2013 | JPY | 881 | 897 | 881 | 893 | 893 | +2 (+0.22%) | 938,400 |
| 24 Dec 2013 | JPY | 901 | 909 | 888 | 891 | 891 | -16 (-1.76%) | 1,522,300 |
| 20 Dec 2013 | JPY | 914 | 918 | 902 | 907 | 907 | -19 (-2.05%) | 1,122,200 |
| 19 Dec 2013 | JPY | 923 | 944 | 922 | 926 | 926 | +18 (+1.98%) | 1,497,500 |
| 18 Dec 2013 | JPY | 887 | 909 | 882 | 908 | 908 | +24 (+2.71%) | 1,864,300 |
| 17 Dec 2013 | JPY | 896 | 903 | 880 | 884 | 884 | -5 (-0.56%) | 1,142,900 |
| 16 Dec 2013 | JPY | 919 | 919 | 887 | 889 | 889 | -33 (-3.58%) | 2,123,600 |
| 13 Dec 2013 | JPY | 929 | 942 | 917 | 922 | 922 | -12 (-1.28%) | 2,206,400 |
| 12 Dec 2013 | JPY | 928 | 938 | 922 | 934 | 934 | 0.0 (0.0%) | 1,168,600 |
| 11 Dec 2013 | JPY | 939 | 944 | 930 | 934 | 934 | -16 (-1.68%) | 1,758,500 |
| 10 Dec 2013 | JPY | 940 | 955 | 924 | 950 | 950 | +20 (+2.15%) | 2,666,300 |
| 9 Dec 2013 | JPY | 964 | 973 | 906 | 930 | 930 | -29 (-3.02%) | 4,664,700 |
| 6 Dec 2013 | JPY | 936 | 967 | 935 | 959 | 959 | +22 (+2.35%) | 1,985,000 |
| 5 Dec 2013 | JPY | 960 | 962 | 932 | 937 | 937 | -24 (-2.50%) | 1,564,300 |
| 4 Dec 2013 | JPY | 951 | 974 | 948 | 961 | 961 | -3 (-0.31%) | 1,582,400 |
| 3 Dec 2013 | JPY | 978 | 983 | 959 | 964 | 964 | -21 (-2.13%) | 2,152,800 |
| 2 Dec 2013 | JPY | 988 | 1,002 | 970 | 985 | 985 | -9 (-0.91%) | 1,790,400 |
