| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | JPY | 983 | 1,017 | 973 | 994 | 994 | +30 (+3.11%) | 4,065,300 |
| 28 Nov 2013 | JPY | 1,003 | 1,004 | 958 | 964 | 964 | +51 (+5.59%) | 4,996,400 |
| 27 Nov 2013 | JPY | 909 | 923 | 902 | 913 | 913 | +2 (+0.22%) | 908,300 |
| 26 Nov 2013 | JPY | 920 | 924 | 906 | 911 | 911 | -11 (-1.19%) | 1,610,600 |
| 25 Nov 2013 | JPY | 911 | 940 | 911 | 922 | 922 | +12 (+1.32%) | 2,131,200 |
| 22 Nov 2013 | JPY | 898 | 914 | 895 | 910 | 910 | +24 (+2.71%) | 1,655,200 |
| 21 Nov 2013 | JPY | 868 | 894 | 868 | 886 | 886 | +17 (+1.96%) | 1,796,400 |
| 20 Nov 2013 | JPY | 880 | 888 | 865 | 869 | 869 | -14 (-1.59%) | 1,520,200 |
| 19 Nov 2013 | JPY | 889 | 893 | 874 | 883 | 883 | -12 (-1.34%) | 1,529,600 |
| 18 Nov 2013 | JPY | 913 | 915 | 888 | 895 | 895 | -15 (-1.65%) | 1,416,200 |
| 15 Nov 2013 | JPY | 900 | 915 | 893 | 910 | 910 | +18 (+2.02%) | 1,540,500 |
| 14 Nov 2013 | JPY | 886 | 898 | 881 | 892 | 892 | +12 (+1.36%) | 1,385,600 |
| 13 Nov 2013 | JPY | 869 | 883 | 862 | 880 | 880 | +9 (+1.03%) | 777,000 |
| 12 Nov 2013 | JPY | 854 | 874 | 848 | 871 | 871 | +12 (+1.40%) | 1,093,600 |
| 11 Nov 2013 | JPY | 848 | 862 | 837 | 859 | 859 | +18 (+2.14%) | 1,383,800 |
| 8 Nov 2013 | JPY | 823 | 844 | 815 | 841 | 841 | +4 (+0.48%) | 1,998,600 |
| 7 Nov 2013 | JPY | 862 | 868 | 832 | 837 | 837 | -20 (-2.33%) | 1,815,000 |
| 6 Nov 2013 | JPY | 842 | 869 | 836 | 857 | 857 | +21 (+2.51%) | 1,652,200 |
| 5 Nov 2013 | JPY | 860 | 869 | 826 | 836 | 836 | -27 (-3.13%) | 2,092,300 |
| 1 Nov 2013 | JPY | 894 | 894 | 860 | 863 | 863 | -27 (-3.03%) | 1,668,800 |
| 31 Oct 2013 | JPY | 886 | 894 | 867 | 890 | 890 | -4 (-0.45%) | 2,375,500 |
| 30 Oct 2013 | JPY | 875 | 896 | 874 | 894 | 894 | +37 (+4.32%) | 2,341,100 |
| 29 Oct 2013 | JPY | 872 | 873 | 856 | 857 | 857 | -27 (-3.05%) | 1,426,200 |
| 28 Oct 2013 | JPY | 881 | 889 | 864 | 884 | 884 | +4 (+0.45%) | 2,201,600 |
| 25 Oct 2013 | JPY | 877 | 897 | 872 | 880 | 880 | +1 (+0.11%) | 2,700,300 |
| 24 Oct 2013 | JPY | 865 | 881 | 856 | 879 | 879 | +7 (+0.80%) | 1,637,700 |
| 23 Oct 2013 | JPY | 902 | 903 | 863 | 872 | 872 | -23 (-2.57%) | 2,130,500 |
| 22 Oct 2013 | JPY | 898 | 913 | 891 | 895 | 895 | +4 (+0.45%) | 2,456,800 |
| 21 Oct 2013 | JPY | 876 | 891 | 866 | 891 | 891 | +11 (+1.25%) | 2,252,200 |
| 18 Oct 2013 | JPY | 839 | 883 | 838 | 880 | 880 | +57 (+6.93%) | 4,603,000 |
