Sumco Corp. Recent Share Price (TSE:3436)

1 Followers TSE:3436 - SUMCO Corp Sumco Corp.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	JPY	812	823	804	823	823	+39 (+4.97%)	2,485,300
16 Oct 2013	JPY	790	791	775	784	784	-14 (-1.75%)	1,465,100
15 Oct 2013	JPY	823	824	787	798	798	-4 (-0.50%)	1,414,800
11 Oct 2013	JPY	793	804	787	802	802	+29 (+3.75%)	1,486,300
10 Oct 2013	JPY	773	774	754	773	773	0.0 (0.0%)	1,073,300
9 Oct 2013	JPY	739	778	736	773	773	+34 (+4.60%)	1,465,700
8 Oct 2013	JPY	733	744	726	739	739	-3 (-0.40%)	1,092,200
7 Oct 2013	JPY	759	761	740	742	742	-19 (-2.50%)	1,459,300
4 Oct 2013	JPY	755	771	746	761	761	-6 (-0.78%)	1,422,100
3 Oct 2013	JPY	782	787	761	767	767	-14 (-1.79%)	1,620,800
2 Oct 2013	JPY	784	793	775	781	781	-7 (-0.89%)	1,669,300
1 Oct 2013	JPY	792	796	784	788	788	-9 (-1.13%)	1,284,800
30 Sep 2013	JPY	788	802	784	797	797	-3 (-0.38%)	1,585,400
27 Sep 2013	JPY	808	814	797	800	800	-10 (-1.23%)	1,025,200
26 Sep 2013	JPY	791	810	787	810	810	+6 (+0.75%)	1,579,300
25 Sep 2013	JPY	796	810	789	804	804	+16 (+2.03%)	1,401,900
24 Sep 2013	JPY	799	800	782	788	788	-18 (-2.23%)	2,263,300
20 Sep 2013	JPY	813	817	801	806	806	+2 (+0.25%)	1,423,300
19 Sep 2013	JPY	790	804	785	804	804	+18 (+2.29%)	1,838,000
18 Sep 2013	JPY	780	795	778	786	786	+13 (+1.68%)	2,395,700
17 Sep 2013	JPY	768	785	764	773	773	+13 (+1.71%)	2,263,900
13 Sep 2013	JPY	752	763	751	760	760	+13 (+1.74%)	3,075,600
12 Sep 2013	JPY	738	749	733	747	747	+5 (+0.67%)	2,162,800
11 Sep 2013	JPY	744	762	738	742	742	+4 (+0.54%)	3,591,200
10 Sep 2013	JPY	744	747	725	738	738	+4 (+0.54%)	3,592,100
9 Sep 2013	JPY	780	785	733	734	734	-149 (-16.87%)	8,162,700
6 Sep 2013	JPY	881	888	867	883	883	+17 (+1.96%)	2,616,800
5 Sep 2013	JPY	882	890	853	866	866	-7 (-0.80%)	2,180,200
4 Sep 2013	JPY	849	876	835	873	873	+18 (+2.11%)	2,350,500
3 Sep 2013	JPY	817	857	817	855	855	+52 (+6.48%)	2,905,000