Sumco Corp. Recent Share Price (TSE:3436)

1 Followers TSE:3436 - SUMCO Corp Sumco Corp.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2013	JPY	820	820	789	803	803	-17 (-2.07%)	1,779,200
30 Aug 2013	JPY	852	856	816	820	820	+13 (+1.61%)	4,084,900
29 Aug 2013	JPY	798	811	794	807	807	+14 (+1.77%)	1,077,800
28 Aug 2013	JPY	787	797	781	793	793	-19 (-2.34%)	942,500
27 Aug 2013	JPY	817	827	804	812	812	-14 (-1.69%)	917,200
26 Aug 2013	JPY	813	833	810	826	826	+18 (+2.23%)	1,309,200
23 Aug 2013	JPY	815	822	804	808	808	+8 (+1%)	1,143,400
22 Aug 2013	JPY	804	805	787	800	800	-3 (-0.37%)	1,050,600
21 Aug 2013	JPY	807	819	791	803	803	-3 (-0.37%)	1,213,300
20 Aug 2013	JPY	827	842	806	806	806	-21 (-2.54%)	1,726,300
19 Aug 2013	JPY	800	827	800	827	827	+25 (+3.12%)	1,309,600
16 Aug 2013	JPY	800	815	792	802	802	-13 (-1.60%)	1,487,700
15 Aug 2013	JPY	803	832	803	815	815	+1 (+0.12%)	1,524,000
14 Aug 2013	JPY	822	827	799	814	814	-4 (-0.49%)	1,324,500
13 Aug 2013	JPY	811	823	802	818	818	+17 (+2.12%)	1,709,200
12 Aug 2013	JPY	816	820	798	801	801	-30 (-3.61%)	2,033,800
9 Aug 2013	JPY	842	853	813	831	831	-15 (-1.77%)	2,355,500
8 Aug 2013	JPY	850	867	843	846	846	-7 (-0.82%)	1,768,700
7 Aug 2013	JPY	875	878	853	853	853	-44 (-4.91%)	2,297,800
6 Aug 2013	JPY	883	897	871	897	897	+19 (+2.16%)	1,781,400
5 Aug 2013	JPY	886	888	872	878	878	-16 (-1.79%)	1,690,800
2 Aug 2013	JPY	861	894	861	894	894	+48 (+5.67%)	3,279,700
1 Aug 2013	JPY	857	861	829	846	846	-19 (-2.20%)	3,360,300
31 Jul 2013	JPY	877	887	861	865	865	-29 (-3.24%)	2,136,200
30 Jul 2013	JPY	870	898	867	894	894	+20 (+2.29%)	2,265,400
29 Jul 2013	JPY	880	906	871	874	874	-43 (-4.69%)	2,679,800
26 Jul 2013	JPY	935	938	911	917	917	-41 (-4.28%)	2,720,400
25 Jul 2013	JPY	959	985	945	958	958	+8 (+0.84%)	2,577,000
24 Jul 2013	JPY	955	974	940	950	950	-11 (-1.14%)	2,414,100
23 Jul 2013	JPY	984	984	957	961	961	-33 (-3.32%)	2,690,600