Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | JPY | 1,171 | 1,200 | 1,125 | 1,174 | 1,174 | -39 (-3.22%) | 2,177,900 |
6 Jun 2013 | JPY | 1,199 | 1,246 | 1,164 | 1,213 | 1,213 | -14 (-1.14%) | 3,079,500 |
5 Jun 2013 | JPY | 1,262 | 1,282 | 1,221 | 1,227 | 1,227 | -34 (-2.70%) | 1,852,700 |
4 Jun 2013 | JPY | 1,214 | 1,268 | 1,201 | 1,261 | 1,261 | +27 (+2.19%) | 1,673,800 |
3 Jun 2013 | JPY | 1,240 | 1,263 | 1,203 | 1,234 | 1,234 | -19 (-1.52%) | 2,406,300 |
31 May 2013 | JPY | 1,322 | 1,346 | 1,246 | 1,253 | 1,253 | -65 (-4.93%) | 3,554,100 |
30 May 2013 | JPY | 1,315 | 1,363 | 1,306 | 1,318 | 1,318 | -52 (-3.80%) | 2,701,800 |
29 May 2013 | JPY | 1,374 | 1,399 | 1,359 | 1,370 | 1,370 | +33 (+2.47%) | 2,194,000 |
28 May 2013 | JPY | 1,271 | 1,347 | 1,263 | 1,337 | 1,337 | +38 (+2.93%) | 2,102,300 |
27 May 2013 | JPY | 1,339 | 1,347 | 1,291 | 1,299 | 1,299 | -82 (-5.94%) | 2,381,500 |
24 May 2013 | JPY | 1,350 | 1,400 | 1,298 | 1,381 | 1,381 | +48 (+3.60%) | 3,748,900 |
23 May 2013 | JPY | 1,393 | 1,416 | 1,317 | 1,333 | 1,333 | -59 (-4.24%) | 3,972,600 |
22 May 2013 | JPY | 1,400 | 1,422 | 1,360 | 1,392 | 1,392 | -1 (-0.07%) | 2,755,900 |
21 May 2013 | JPY | 1,337 | 1,396 | 1,304 | 1,393 | 1,393 | +56 (+4.19%) | 3,219,000 |
20 May 2013 | JPY | 1,296 | 1,343 | 1,290 | 1,337 | 1,337 | +66 (+5.19%) | 2,672,500 |
17 May 2013 | JPY | 1,242 | 1,278 | 1,227 | 1,271 | 1,271 | +21 (+1.68%) | 2,150,400 |
16 May 2013 | JPY | 1,254 | 1,254 | 1,200 | 1,250 | 1,250 | +13 (+1.05%) | 2,149,600 |
15 May 2013 | JPY | 1,243 | 1,260 | 1,234 | 1,237 | 1,237 | +34 (+2.83%) | 2,077,300 |
14 May 2013 | JPY | 1,178 | 1,230 | 1,168 | 1,203 | 1,203 | +34 (+2.91%) | 2,948,700 |
13 May 2013 | JPY | 1,175 | 1,193 | 1,163 | 1,169 | 1,169 | +24 (+2.10%) | 1,713,300 |
10 May 2013 | JPY | 1,147 | 1,158 | 1,136 | 1,145 | 1,145 | +37 (+3.34%) | 2,798,900 |
9 May 2013 | JPY | 1,093 | 1,148 | 1,091 | 1,108 | 1,108 | +6 (+0.54%) | 2,984,300 |
8 May 2013 | JPY | 1,069 | 1,118 | 1,065 | 1,102 | 1,102 | +43 (+4.06%) | 3,473,600 |
7 May 2013 | JPY | 1,030 | 1,068 | 1,019 | 1,059 | 1,059 | +64 (+6.43%) | 3,669,400 |
2 May 2013 | JPY | 990 | 1,005 | 986 | 995 | 995 | -5 (-0.50%) | 1,456,100 |
1 May 2013 | JPY | 1,010 | 1,023 | 997 | 1,000 | 1,000 | -23 (-2.25%) | 2,374,200 |
30 Apr 2013 | JPY | 1,036 | 1,037 | 995 | 1,023 | 1,023 | -23 (-2.20%) | 3,561,100 |
26 Apr 2013 | JPY | 1,048 | 1,058 | 1,037 | 1,046 | 1,046 | -2 (-0.19%) | 1,809,200 |
25 Apr 2013 | JPY | 1,032 | 1,060 | 1,025 | 1,048 | 1,048 | +12 (+1.16%) | 2,623,400 |
24 Apr 2013 | JPY | 1,045 | 1,060 | 1,018 | 1,036 | 1,036 | -2 (-0.19%) | 2,476,200 |