Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | JPY | 1,015 | 1,049 | 1,007 | 1,038 | 1,038 | +8 (+0.78%) | 2,597,200 |
22 Apr 2013 | JPY | 1,001 | 1,037 | 1,000 | 1,030 | 1,030 | +45 (+4.57%) | 3,770,800 |
19 Apr 2013 | JPY | 990 | 997 | 972 | 985 | 985 | -5 (-0.51%) | 1,927,200 |
18 Apr 2013 | JPY | 997 | 1,007 | 981 | 990 | 990 | -22 (-2.17%) | 1,728,100 |
17 Apr 2013 | JPY | 1,021 | 1,026 | 1,002 | 1,012 | 1,012 | -1 (-0.10%) | 2,211,000 |
16 Apr 2013 | JPY | 1,000 | 1,024 | 979 | 1,013 | 1,013 | -17 (-1.65%) | 2,957,800 |
15 Apr 2013 | JPY | 1,021 | 1,050 | 1,018 | 1,030 | 1,030 | -12 (-1.15%) | 2,415,100 |
12 Apr 2013 | JPY | 1,036 | 1,057 | 1,023 | 1,042 | 1,042 | -10 (-0.95%) | 2,789,600 |
11 Apr 2013 | JPY | 1,095 | 1,099 | 1,048 | 1,052 | 1,052 | -30 (-2.77%) | 3,040,000 |
10 Apr 2013 | JPY | 1,079 | 1,093 | 1,074 | 1,082 | 1,082 | +4 (+0.37%) | 1,799,200 |
9 Apr 2013 | JPY | 1,066 | 1,090 | 1,065 | 1,078 | 1,078 | +33 (+3.16%) | 2,504,700 |
8 Apr 2013 | JPY | 1,075 | 1,077 | 1,038 | 1,045 | 1,045 | +13 (+1.26%) | 2,107,100 |
5 Apr 2013 | JPY | 1,090 | 1,097 | 1,028 | 1,032 | 1,032 | +24 (+2.38%) | 3,288,900 |
4 Apr 2013 | JPY | 983 | 1,008 | 953 | 1,008 | 1,008 | -5 (-0.49%) | 3,605,000 |
3 Apr 2013 | JPY | 1,042 | 1,042 | 986 | 1,013 | 1,013 | -28 (-2.69%) | 4,044,700 |
2 Apr 2013 | JPY | 1,044 | 1,054 | 1,022 | 1,041 | 1,041 | -36 (-3.34%) | 2,830,100 |
1 Apr 2013 | JPY | 1,090 | 1,106 | 1,077 | 1,077 | 1,077 | -13 (-1.19%) | 2,464,000 |
29 Mar 2013 | JPY | 1,074 | 1,103 | 1,070 | 1,090 | 1,090 | +30 (+2.83%) | 2,616,600 |
28 Mar 2013 | JPY | 1,080 | 1,084 | 1,046 | 1,060 | 1,060 | -19 (-1.76%) | 1,841,900 |
27 Mar 2013 | JPY | 1,055 | 1,092 | 1,054 | 1,079 | 1,079 | +30 (+2.86%) | 2,023,300 |
26 Mar 2013 | JPY | 1,061 | 1,068 | 1,045 | 1,049 | 1,049 | -34 (-3.14%) | 2,181,300 |
25 Mar 2013 | JPY | 1,094 | 1,102 | 1,065 | 1,083 | 1,083 | +6 (+0.56%) | 2,028,600 |
22 Mar 2013 | JPY | 1,078 | 1,090 | 1,071 | 1,077 | 1,077 | -21 (-1.91%) | 2,673,200 |
21 Mar 2013 | JPY | 1,094 | 1,114 | 1,087 | 1,098 | 1,098 | +34 (+3.20%) | 4,602,600 |
19 Mar 2013 | JPY | 1,011 | 1,067 | 1,008 | 1,064 | 1,064 | +73 (+7.37%) | 4,564,800 |
18 Mar 2013 | JPY | 1,002 | 1,002 | 962 | 991 | 991 | +9 (+0.92%) | 3,977,300 |
15 Mar 2013 | JPY | 980 | 1,006 | 961 | 982 | 982 | -4 (-0.41%) | 4,183,600 |
14 Mar 2013 | JPY | 1,030 | 1,039 | 984 | 986 | 986 | -43 (-4.18%) | 4,352,600 |
13 Mar 2013 | JPY | 1,029 | 1,050 | 1,003 | 1,029 | 1,029 | -4 (-0.39%) | 3,643,800 |
12 Mar 2013 | JPY | 1,041 | 1,087 | 1,032 | 1,033 | 1,033 | -6 (-0.58%) | 4,796,800 |