| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | JPY | 1,130 | 1,160 | 1,033 | 1,039 | 1,039 | -1 (-0.10%) | 9,931,000 |
| 8 Mar 2013 | JPY | 1,065 | 1,080 | 1,028 | 1,040 | 1,040 | +25 (+2.46%) | 4,422,500 |
| 7 Mar 2013 | JPY | 1,030 | 1,045 | 1,000 | 1,015 | 1,015 | -19 (-1.84%) | 4,108,900 |
| 6 Mar 2013 | JPY | 1,050 | 1,088 | 1,026 | 1,034 | 1,034 | +25 (+2.48%) | 6,187,300 |
| 5 Mar 2013 | JPY | 960 | 1,027 | 956 | 1,009 | 1,009 | +63 (+6.66%) | 5,349,700 |
| 4 Mar 2013 | JPY | 933 | 950 | 930 | 946 | 946 | +17 (+1.83%) | 1,546,800 |
| 1 Mar 2013 | JPY | 927 | 934 | 914 | 929 | 929 | +2 (+0.22%) | 1,307,400 |
| 28 Feb 2013 | JPY | 917 | 929 | 908 | 927 | 927 | +25 (+2.77%) | 1,700,400 |
| 27 Feb 2013 | JPY | 905 | 920 | 900 | 902 | 902 | -16 (-1.74%) | 2,234,200 |
| 26 Feb 2013 | JPY | 915 | 932 | 912 | 918 | 918 | -23 (-2.44%) | 1,934,300 |
| 25 Feb 2013 | JPY | 930 | 954 | 922 | 941 | 941 | +34 (+3.75%) | 2,318,500 |
| 22 Feb 2013 | JPY | 907 | 919 | 878 | 907 | 907 | -4 (-0.44%) | 2,310,100 |
| 21 Feb 2013 | JPY | 918 | 936 | 911 | 911 | 911 | -15 (-1.62%) | 2,402,100 |
| 20 Feb 2013 | JPY | 942 | 945 | 924 | 926 | 926 | -8 (-0.86%) | 2,118,700 |
| 19 Feb 2013 | JPY | 933 | 943 | 919 | 934 | 934 | +2 (+0.21%) | 1,815,300 |
| 18 Feb 2013 | JPY | 910 | 942 | 909 | 932 | 932 | +37 (+4.13%) | 2,329,000 |
| 15 Feb 2013 | JPY | 885 | 898 | 863 | 895 | 895 | -2 (-0.22%) | 2,525,800 |
| 14 Feb 2013 | JPY | 870 | 918 | 869 | 897 | 897 | +28 (+3.22%) | 2,199,100 |
| 13 Feb 2013 | JPY | 895 | 898 | 857 | 869 | 869 | -34 (-3.77%) | 2,843,700 |
| 12 Feb 2013 | JPY | 932 | 939 | 903 | 903 | 903 | -7 (-0.77%) | 2,172,500 |
| 8 Feb 2013 | JPY | 927 | 955 | 907 | 910 | 910 | -35 (-3.70%) | 2,274,900 |
| 7 Feb 2013 | JPY | 923 | 948 | 920 | 945 | 945 | +13 (+1.39%) | 1,636,000 |
| 6 Feb 2013 | JPY | 920 | 940 | 914 | 932 | 932 | +34 (+3.79%) | 2,604,200 |
| 5 Feb 2013 | JPY | 920 | 928 | 894 | 898 | 898 | -50 (-5.27%) | 2,939,100 |
| 4 Feb 2013 | JPY | 965 | 969 | 941 | 948 | 948 | +3 (+0.32%) | 2,503,600 |
| 1 Feb 2013 | JPY | 963 | 966 | 936 | 945 | 945 | -4 (-0.42%) | 2,504,000 |
| 31 Jan 2013 | JPY | 943 | 955 | 928 | 949 | 949 | +6 (+0.64%) | 2,690,200 |
| 30 Jan 2013 | JPY | 919 | 944 | 909 | 943 | 943 | +21 (+2.28%) | 2,424,200 |
| 29 Jan 2013 | JPY | 883 | 924 | 880 | 922 | 922 | +39 (+4.42%) | 3,231,200 |
| 28 Jan 2013 | JPY | 938 | 939 | 883 | 883 | 883 | -35 (-3.81%) | 3,338,800 |
