| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | JPY | 910 | 928 | 894 | 918 | 918 | +38 (+4.32%) | 3,567,800 |
| 24 Jan 2013 | JPY | 881 | 904 | 856 | 880 | 880 | -16 (-1.79%) | 5,752,500 |
| 23 Jan 2013 | JPY | 918 | 928 | 894 | 896 | 896 | -52 (-5.49%) | 3,862,500 |
| 22 Jan 2013 | JPY | 959 | 964 | 921 | 948 | 948 | -15 (-1.56%) | 4,010,900 |
| 21 Jan 2013 | JPY | 939 | 977 | 915 | 963 | 963 | +25 (+2.67%) | 5,385,900 |
| 18 Jan 2013 | JPY | 881 | 939 | 876 | 938 | 938 | +98 (+11.67%) | 6,731,100 |
| 17 Jan 2013 | JPY | 856 | 862 | 826 | 840 | 840 | -8 (-0.94%) | 3,630,100 |
| 16 Jan 2013 | JPY | 858 | 875 | 844 | 848 | 848 | -19 (-2.19%) | 4,003,600 |
| 15 Jan 2013 | JPY | 866 | 882 | 861 | 867 | 867 | +13 (+1.52%) | 3,061,500 |
| 11 Jan 2013 | JPY | 862 | 864 | 840 | 854 | 854 | +5 (+0.59%) | 3,103,300 |
| 10 Jan 2013 | JPY | 822 | 863 | 822 | 849 | 849 | +29 (+3.54%) | 3,694,100 |
| 9 Jan 2013 | JPY | 800 | 839 | 796 | 820 | 820 | +2 (+0.24%) | 3,015,600 |
| 8 Jan 2013 | JPY | 846 | 846 | 809 | 818 | 818 | -32 (-3.76%) | 3,411,700 |
| 7 Jan 2013 | JPY | 888 | 888 | 845 | 850 | 850 | -27 (-3.08%) | 3,656,300 |
| 4 Jan 2013 | JPY | 860 | 879 | 853 | 877 | 877 | +37 (+4.40%) | 4,249,700 |
| 28 Dec 2012 | JPY | 857 | 861 | 821 | 840 | 840 | -12 (-1.41%) | 4,267,500 |
| 27 Dec 2012 | JPY | 820 | 855 | 812 | 852 | 852 | +45 (+5.58%) | 5,994,100 |
| 26 Dec 2012 | JPY | 756 | 808 | 749 | 807 | 807 | +56 (+7.46%) | 4,779,100 |
| 25 Dec 2012 | JPY | 734 | 757 | 731 | 751 | 751 | +29 (+4.02%) | 2,775,100 |
| 21 Dec 2012 | JPY | 745 | 760 | 710 | 722 | 722 | -10 (-1.37%) | 4,549,500 |
| 20 Dec 2012 | JPY | 739 | 742 | 719 | 732 | 732 | -5 (-0.68%) | 3,844,600 |
| 19 Dec 2012 | JPY | 726 | 740 | 717 | 737 | 737 | +13 (+1.80%) | 3,146,600 |
| 18 Dec 2012 | JPY | 716 | 727 | 706 | 724 | 724 | +5 (+0.70%) | 2,598,000 |
| 17 Dec 2012 | JPY | 741 | 742 | 714 | 719 | 719 | -2 (-0.28%) | 2,983,500 |
| 14 Dec 2012 | JPY | 710 | 732 | 695 | 721 | 721 | +8 (+1.12%) | 5,487,300 |
| 13 Dec 2012 | JPY | 738 | 746 | 711 | 713 | 713 | -27 (-3.65%) | 6,635,000 |
| 12 Dec 2012 | JPY | 717 | 760 | 709 | 740 | 740 | +23 (+3.21%) | 10,517,900 |
| 11 Dec 2012 | JPY | 710 | 763 | 708 | 717 | 717 | +37 (+5.44%) | 23,769,900 |
| 10 Dec 2012 | JPY | 680 | 680 | 680 | 680 | 680 | +100 (+17.24%) | 510,300 |
| 7 Dec 2012 | JPY | 588 | 591 | 576 | 580 | 580 | -7 (-1.19%) | 3,002,800 |
