| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | JPY | 552 | 564 | 547 | 553 | 553 | -7 (-1.25%) | 1,953,700 |
| 23 Oct 2012 | JPY | 579 | 586 | 560 | 560 | 560 | -13 (-2.27%) | 2,014,600 |
| 22 Oct 2012 | JPY | 554 | 579 | 552 | 573 | 573 | -1 (-0.17%) | 1,967,900 |
| 19 Oct 2012 | JPY | 567 | 577 | 560 | 574 | 574 | +1 (+0.17%) | 1,971,000 |
| 18 Oct 2012 | JPY | 547 | 574 | 542 | 573 | 573 | +36 (+6.70%) | 3,789,400 |
| 17 Oct 2012 | JPY | 543 | 547 | 534 | 537 | 537 | 0.0 (0.0%) | 2,535,600 |
| 16 Oct 2012 | JPY | 538 | 543 | 527 | 537 | 537 | -3 (-0.56%) | 2,534,000 |
| 15 Oct 2012 | JPY | 516 | 540 | 513 | 540 | 540 | +22 (+4.25%) | 3,047,000 |
| 12 Oct 2012 | JPY | 511 | 525 | 510 | 518 | 518 | +7 (+1.37%) | 2,379,500 |
| 11 Oct 2012 | JPY | 498 | 520 | 494 | 511 | 511 | +9 (+1.79%) | 3,202,300 |
| 10 Oct 2012 | JPY | 500 | 514 | 499 | 502 | 502 | -16 (-3.09%) | 2,589,800 |
| 9 Oct 2012 | JPY | 526 | 534 | 517 | 518 | 518 | -24 (-4.43%) | 2,282,100 |
| 5 Oct 2012 | JPY | 519 | 543 | 518 | 542 | 542 | +30 (+5.86%) | 4,170,400 |
| 4 Oct 2012 | JPY | 509 | 520 | 480 | 512 | 512 | +2 (+0.39%) | 5,067,600 |
| 3 Oct 2012 | JPY | 523 | 530 | 507 | 510 | 510 | -21 (-3.95%) | 2,761,400 |
| 2 Oct 2012 | JPY | 531 | 536 | 524 | 531 | 531 | +7 (+1.34%) | 1,835,100 |
| 1 Oct 2012 | JPY | 520 | 532 | 517 | 524 | 524 | -2 (-0.38%) | 2,076,300 |
| 28 Sep 2012 | JPY | 539 | 541 | 525 | 526 | 526 | -8 (-1.50%) | 3,334,700 |
| 27 Sep 2012 | JPY | 540 | 545 | 532 | 534 | 534 | -13 (-2.38%) | 2,935,900 |
| 26 Sep 2012 | JPY | 550 | 562 | 545 | 547 | 547 | -18 (-3.19%) | 2,188,600 |
| 25 Sep 2012 | JPY | 559 | 568 | 547 | 565 | 565 | 0.0 (0.0%) | 2,256,300 |
| 24 Sep 2012 | JPY | 568 | 576 | 560 | 565 | 565 | -10 (-1.74%) | 1,999,400 |
| 21 Sep 2012 | JPY | 575 | 585 | 572 | 575 | 575 | +2 (+0.35%) | 2,485,700 |
| 20 Sep 2012 | JPY | 591 | 596 | 572 | 573 | 573 | -26 (-4.34%) | 3,499,800 |
| 19 Sep 2012 | JPY | 589 | 608 | 580 | 599 | 599 | +7 (+1.18%) | 3,846,500 |
| 18 Sep 2012 | JPY | 589 | 599 | 578 | 592 | 592 | +18 (+3.14%) | 4,041,400 |
| 14 Sep 2012 | JPY | 560 | 582 | 555 | 574 | 574 | +23 (+4.17%) | 4,179,300 |
| 13 Sep 2012 | JPY | 545 | 556 | 536 | 551 | 551 | +1 (+0.18%) | 2,667,300 |
| 12 Sep 2012 | JPY | 538 | 550 | 527 | 550 | 550 | +12 (+2.23%) | 4,275,300 |
| 11 Sep 2012 | JPY | 565 | 566 | 534 | 538 | 538 | -43 (-7.40%) | 6,011,200 |
