TSE:3443 - Kawada Technologies Inc Kawada Technologies Inc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 JPY 3710.0 3670.0 3700.0 3710.0 3710.0 +15 (+0.41%) 5,600
28 Jul 2021 JPY 3715.0 3670.0 3710.0 3695.0 3695.0 -30 (-0.81%) 4,300
27 Jul 2021 JPY 3730.0 3685.0 3685.0 3725.0 3725.0 -5 (-0.13%) 2,500
26 Jul 2021 JPY 3730.0 3640.0 3705.0 3730.0 3730.0 +95 (+2.61%) 8,800
21 Jul 2021 JPY 3750.0 3605.0 3750.0 3635.0 3635.0 -45 (-1.22%) 20,700
20 Jul 2021 JPY 3775.0 3680.0 3775.0 3680.0 3680.0 -95 (-2.52%) 8,500
19 Jul 2021 JPY 3790.0 3735.0 3750.0 3775.0 3775.0 +5 (+0.13%) 14,600
16 Jul 2021 JPY 3885.0 3760.0 3885.0 3770.0 3770.0 -125 (-3.21%) 15,400
15 Jul 2021 JPY 4000.0 3890.0 3915.0 3895.0 3895.0 0.0 (0.0%) 43,200
14 Jul 2021 JPY 3895.0 3760.0 3770.0 3895.0 3895.0 +130 (+3.45%) 22,000
13 Jul 2021 JPY 3765.0 3725.0 3735.0 3765.0 3765.0 +40 (+1.07%) 10,700
12 Jul 2021 JPY 3725.0 3675.0 3725.0 3725.0 3725.0 +70 (+1.92%) 14,100
9 Jul 2021 JPY 3680.0 3590.0 3675.0 3655.0 3655.0 -40 (-1.08%) 19,100
8 Jul 2021 JPY 3715.0 3635.0 3635.0 3695.0 3695.0 +80 (+2.21%) 24,300
7 Jul 2021 JPY 3680.0 3615.0 3660.0 3615.0 3615.0 -55 (-1.50%) 10,200
6 Jul 2021 JPY 3690.0 3630.0 3690.0 3670.0 3670.0 +35 (+0.96%) 8,700
5 Jul 2021 JPY 3695.0 3620.0 3620.0 3635.0 3635.0 +15 (+0.41%) 14,600
2 Jul 2021 JPY 3620.0 3520.0 3520.0 3620.0 3620.0 +115 (+3.28%) 26,000
1 Jul 2021 JPY 3525.0 3500.0 3510.0 3505.0 3505.0 -5 (-0.14%) 8,600
30 Jun 2021 JPY 3565.0 3505.0 3565.0 3510.0 3510.0 -55 (-1.54%) 16,800
29 Jun 2021 JPY 3580.0 3535.0 3580.0 3565.0 3565.0 +5 (+0.14%) 9,200
28 Jun 2021 JPY 3570.0 3505.0 3505.0 3560.0 3560.0 +60 (+1.71%) 18,500
25 Jun 2021 JPY 3510.0 3460.0 3460.0 3500.0 3500.0 +40 (+1.16%) 11,300
24 Jun 2021 JPY 3475.0 3415.0 3430.0 3460.0 3460.0 +40 (+1.17%) 13,600
23 Jun 2021 JPY 3425.0 3405.0 3425.0 3420.0 3420.0 +5 (+0.15%) 11,000
22 Jun 2021 JPY 3440.0 3400.0 3440.0 3415.0 3415.0 +5 (+0.15%) 21,800
21 Jun 2021 JPY 3490.0 3410.0 3485.0 3410.0 3410.0 -100 (-2.85%) 35,400
18 Jun 2021 JPY 3600.0 3505.0 3600.0 3510.0 3510.0 -75 (-2.09%) 43,500
17 Jun 2021 JPY 3605.0 3580.0 3600.0 3585.0 3585.0 -25 (-0.69%) 25,200
16 Jun 2021 JPY 3625.0 3600.0 3610.0 3610.0 3610.0 +5 (+0.14%) 14,500