Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | JPY | 2,110 | 2,110 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 57,000 |
19 Dec 2023 | JPY | 2,073.3333 | 2,096.6668 | 2,050 | 2,090 | 2,090 | +16.667 (+0.80%) | 40,500 |
18 Dec 2023 | JPY | 2,070 | 2,080 | 2,023.3334 | 2,073.3333 | 2,073.3333 | -50 (-2.35%) | 54,600 |
15 Dec 2023 | JPY | 2,166.6668 | 2,183.3333 | 2,120 | 2,123.3333 | 2,123.3333 | -50 (-2.30%) | 66,300 |
14 Dec 2023 | JPY | 2,223.3333 | 2,223.3333 | 2,166.6668 | 2,173.3333 | 2,173.3333 | -30 (-1.36%) | 17,400 |
13 Dec 2023 | JPY | 2,216.6668 | 2,230 | 2,183.3333 | 2,203.3333 | 2,203.3333 | -10 (-0.45%) | 48,300 |
12 Dec 2023 | JPY | 2,236.6668 | 2,246.6668 | 2,210 | 2,213.3333 | 2,213.3333 | -33.334 (-1.48%) | 40,200 |
11 Dec 2023 | JPY | 2,226.6668 | 2,246.6668 | 2,203.3333 | 2,246.6668 | 2,246.6668 | +33.334 (+1.51%) | 55,800 |
8 Dec 2023 | JPY | 2,236.6668 | 2,256.6668 | 2,213.3333 | 2,213.3333 | 2,213.3333 | -46.667 (-2.06%) | 63,300 |
7 Dec 2023 | JPY | 2,280 | 2,280 | 2,253.3333 | 2,260 | 2,260 | -33.333 (-1.45%) | 27,000 |
6 Dec 2023 | JPY | 2,270 | 2,306.6668 | 2,270 | 2,293.3333 | 2,293.3333 | +30 (+1.33%) | 42,300 |
5 Dec 2023 | JPY | 2,310 | 2,326.6668 | 2,263.3333 | 2,263.3333 | 2,263.3333 | -66.667 (-2.86%) | 52,200 |
4 Dec 2023 | JPY | 2,356.6668 | 2,356.6668 | 2,306.6668 | 2,330 | 2,330 | -20 (-0.85%) | 44,700 |
1 Dec 2023 | JPY | 2,330 | 2,380 | 2,326.6668 | 2,350 | 2,350 | +16.667 (+0.71%) | 77,100 |
30 Nov 2023 | JPY | 2,300 | 2,333.3333 | 2,260 | 2,333.3333 | 2,333.3333 | +53.333 (+2.34%) | 89,400 |
29 Nov 2023 | JPY | 2,226.6668 | 2,290 | 2,200 | 2,280 | 2,280 | +53.333 (+2.40%) | 101,400 |
28 Nov 2023 | JPY | 2,240 | 2,256.6668 | 2,213.3333 | 2,226.6668 | 2,226.6668 | -16.666 (-0.74%) | 56,400 |
27 Nov 2023 | JPY | 2,253.3333 | 2,266.6668 | 2,233.3333 | 2,243.3333 | 2,243.3333 | -3.333 (-0.15%) | 66,900 |
24 Nov 2023 | JPY | 2,266.6668 | 2,266.6668 | 2,226.6668 | 2,246.6668 | 2,246.6668 | +6.667 (+0.30%) | 63,300 |
22 Nov 2023 | JPY | 2,220 | 2,250 | 2,203.3333 | 2,240 | 2,240 | 0.0 (0.0%) | 51,900 |
21 Nov 2023 | JPY | 2,193.3333 | 2,256.6668 | 2,193.3333 | 2,240 | 2,240 | +53.333 (+2.44%) | 52,800 |
20 Nov 2023 | JPY | 2,226.6668 | 2,256.6668 | 2,186.6668 | 2,186.6668 | 2,186.6668 | -73.333 (-3.24%) | 63,300 |
17 Nov 2023 | JPY | 2,280 | 2,296.6668 | 2,233.3333 | 2,260 | 2,260 | -20 (-0.88%) | 45,300 |
16 Nov 2023 | JPY | 2,280 | 2,286.6668 | 2,266.6668 | 2,280 | 2,280 | -20 (-0.87%) | 51,300 |
15 Nov 2023 | JPY | 2,316.6668 | 2,343.3333 | 2,266.6668 | 2,300 | 2,300 | -53.333 (-2.27%) | 67,500 |
14 Nov 2023 | JPY | 2,346.6668 | 2,376.6668 | 2,316.6668 | 2,353.3333 | 2,353.3333 | +6.667 (+0.28%) | 81,900 |
13 Nov 2023 | JPY | 2,340 | 2,426.6668 | 2,313.3333 | 2,346.6668 | 2,346.6668 | +140 (+6.34%) | 184,800 |
10 Nov 2023 | JPY | 2,156.6668 | 2,206.6668 | 2,126.6668 | 2,206.6668 | 2,206.6668 | +50 (+2.32%) | 88,800 |
9 Nov 2023 | JPY | 2,120 | 2,170 | 2,060 | 2,156.6668 | 2,156.6668 | +3.333 (+0.15%) | 74,700 |
8 Nov 2023 | JPY | 2,220 | 2,246.6668 | 2,150 | 2,153.3333 | 2,153.3333 | -80 (-3.58%) | 101,700 |