Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | JPY | 2,103.3333 | 2,106.6668 | 2,046.6666 | 2,056.6668 | 2,056.6668 | -46.666 (-2.22%) | 79,200 |
19 Sep 2023 | JPY | 2,086.6668 | 2,123.3333 | 2,083.3333 | 2,103.3333 | 2,103.3333 | -16.667 (-0.79%) | 58,500 |
15 Sep 2023 | JPY | 2,043.3334 | 2,136.6668 | 2,043.3334 | 2,120 | 2,120 | +83.333 (+4.09%) | 159,900 |
14 Sep 2023 | JPY | 2,016.6666 | 2,053.3333 | 2,016.6666 | 2,036.6666 | 2,036.6666 | +20 (+0.99%) | 23,100 |
13 Sep 2023 | JPY | 2,073.3333 | 2,076.6668 | 2,016.6666 | 2,016.6666 | 2,016.6666 | -56.667 (-2.73%) | 54,600 |
12 Sep 2023 | JPY | 2,046.6666 | 2,073.3333 | 2,046.6666 | 2,073.3333 | 2,073.3333 | +26.667 (+1.30%) | 25,200 |
11 Sep 2023 | JPY | 2,053.3333 | 2,103.3333 | 2,036.6666 | 2,046.6666 | 2,046.6666 | +3.333 (+0.16%) | 56,700 |
8 Sep 2023 | JPY | 2,050 | 2,080 | 2,030 | 2,043.3334 | 2,043.3334 | -30 (-1.45%) | 68,700 |
7 Sep 2023 | JPY | 2,050 | 2,090 | 2,050 | 2,073.3333 | 2,073.3333 | 0.0 (0.0%) | 78,300 |
6 Sep 2023 | JPY | 2,046.6666 | 2,076.6668 | 2,043.3334 | 2,073.3333 | 2,073.3333 | +26.667 (+1.30%) | 54,000 |
5 Sep 2023 | JPY | 2,046.6666 | 2,050 | 2,030 | 2,046.6666 | 2,046.6666 | 0.0 (0.0%) | 54,300 |
4 Sep 2023 | JPY | 2,016.6666 | 2,056.6668 | 2,016.6666 | 2,046.6666 | 2,046.6666 | +33.333 (+1.66%) | 63,300 |
1 Sep 2023 | JPY | 2,033.3334 | 2,033.3334 | 2,013.3334 | 2,013.3334 | 2,013.3334 | -13.333 (-0.66%) | 54,900 |
31 Aug 2023 | JPY | 2,043.3334 | 2,063.3333 | 2,016.6666 | 2,026.6666 | 2,026.6666 | -16.667 (-0.82%) | 109,200 |
30 Aug 2023 | JPY | 2,023.3334 | 2,066.6668 | 2,023.3334 | 2,043.3334 | 2,043.3334 | +20 (+0.99%) | 95,400 |
29 Aug 2023 | JPY | 2,010 | 2,050 | 2,010 | 2,023.3334 | 2,023.3334 | +10 (+0.50%) | 113,400 |
28 Aug 2023 | JPY | 1,876.6666 | 2,016.6666 | 1,876.6666 | 2,013.3334 | 2,013.3334 | +156.667 (+8.44%) | 192,600 |
25 Aug 2023 | JPY | 1,810 | 1,866.6666 | 1,796.6666 | 1,856.6666 | 1,856.6666 | +33.333 (+1.83%) | 74,400 |
24 Aug 2023 | JPY | 1,780 | 1,823.3334 | 1,776.6666 | 1,823.3334 | 1,823.3334 | +43.333 (+2.43%) | 93,000 |
23 Aug 2023 | JPY | 1,750 | 1,780 | 1,746.6666 | 1,780 | 1,780 | +30 (+1.71%) | 32,700 |
22 Aug 2023 | JPY | 1,743.3334 | 1,750 | 1,703.3334 | 1,750 | 1,750 | +3.333 (+0.19%) | 99,300 |
21 Aug 2023 | JPY | 1,736.6666 | 1,763.3334 | 1,733.3334 | 1,746.6666 | 1,746.6666 | +10 (+0.58%) | 29,700 |
18 Aug 2023 | JPY | 1,726.6666 | 1,746.6666 | 1,723.3334 | 1,736.6666 | 1,736.6666 | -10 (-0.57%) | 30,000 |
17 Aug 2023 | JPY | 1,770 | 1,770 | 1,726.6666 | 1,746.6666 | 1,746.6666 | -26.667 (-1.50%) | 68,100 |
16 Aug 2023 | JPY | 1,763.3334 | 1,783.3334 | 1,736.6666 | 1,773.3334 | 1,773.3334 | 0.0 (0.0%) | 113,700 |
15 Aug 2023 | JPY | 1,806.6666 | 1,820 | 1,753.3334 | 1,773.3334 | 1,773.3334 | -43.333 (-2.39%) | 94,500 |
14 Aug 2023 | JPY | 1,850 | 1,883.3334 | 1,810 | 1,816.6666 | 1,816.6666 | -20 (-1.09%) | 78,600 |
10 Aug 2023 | JPY | 1,796.6666 | 1,846.6666 | 1,756.6666 | 1,836.6666 | 1,836.6666 | +6.667 (+0.36%) | 225,300 |
9 Aug 2023 | JPY | 1,846.6666 | 1,853.3334 | 1,790 | 1,830 | 1,830 | -50 (-2.66%) | 79,500 |
8 Aug 2023 | JPY | 1,883.3334 | 1,890 | 1,866.6666 | 1,880 | 1,880 | +16.667 (+0.89%) | 70,200 |