Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,399 | 2,408 | 2,337 | 2,358 | 2,358 | -26 (-1.09%) | 34,200 |
22 Aug 2023 | JPY | 2,418 | 2,443 | 2,384 | 2,384 | 2,384 | -14 (-0.58%) | 36,600 |
21 Aug 2023 | JPY | 2,294 | 2,399 | 2,291 | 2,398 | 2,398 | +87 (+3.76%) | 44,500 |
18 Aug 2023 | JPY | 2,329 | 2,376 | 2,298 | 2,311 | 2,311 | -74 (-3.10%) | 68,400 |
17 Aug 2023 | JPY | 2,438 | 2,454 | 2,332 | 2,385 | 2,385 | -38 (-1.57%) | 84,200 |
16 Aug 2023 | JPY | 2,400 | 2,488 | 2,388 | 2,423 | 2,423 | -7 (-0.29%) | 83,800 |
15 Aug 2023 | JPY | 2,525 | 2,530 | 2,416 | 2,430 | 2,430 | -92 (-3.65%) | 142,400 |
14 Aug 2023 | JPY | 2,445 | 2,624 | 2,430 | 2,522 | 2,522 | +256 (+11.30%) | 423,700 |
10 Aug 2023 | JPY | 2,226 | 2,272 | 2,212 | 2,266 | 2,266 | +45 (+2.03%) | 73,700 |
9 Aug 2023 | JPY | 2,217 | 2,228 | 2,177 | 2,221 | 2,221 | +6 (+0.27%) | 48,700 |
8 Aug 2023 | JPY | 2,266 | 2,266 | 2,211 | 2,215 | 2,215 | -45 (-1.99%) | 34,000 |
7 Aug 2023 | JPY | 2,200 | 2,268 | 2,176 | 2,260 | 2,260 | +60 (+2.73%) | 33,000 |
4 Aug 2023 | JPY | 2,195 | 2,203 | 2,155 | 2,200 | 2,200 | -8 (-0.36%) | 30,400 |
3 Aug 2023 | JPY | 2,236 | 2,237 | 2,204 | 2,208 | 2,208 | -41 (-1.82%) | 37,000 |
2 Aug 2023 | JPY | 2,241 | 2,283 | 2,240 | 2,249 | 2,249 | -35 (-1.53%) | 27,800 |
1 Aug 2023 | JPY | 2,300 | 2,311 | 2,275 | 2,284 | 2,284 | -13 (-0.57%) | 32,000 |
31 Jul 2023 | JPY | 2,245 | 2,297 | 2,244 | 2,297 | 2,297 | +53 (+2.36%) | 37,100 |
28 Jul 2023 | JPY | 2,280 | 2,299 | 2,236 | 2,244 | 2,244 | -79 (-3.40%) | 83,300 |
27 Jul 2023 | JPY | 2,332 | 2,350 | 2,311 | 2,323 | 2,323 | -22 (-0.94%) | 38,800 |
26 Jul 2023 | JPY | 2,376 | 2,393 | 2,342 | 2,345 | 2,345 | -51 (-2.13%) | 54,800 |
25 Jul 2023 | JPY | 2,370 | 2,422 | 2,355 | 2,396 | 2,396 | +45 (+1.91%) | 114,800 |
24 Jul 2023 | JPY | 2,297 | 2,367 | 2,286 | 2,351 | 2,351 | +106 (+4.72%) | 137,900 |
21 Jul 2023 | JPY | 2,269 | 2,269 | 2,221 | 2,245 | 2,245 | -39 (-1.71%) | 39,600 |
20 Jul 2023 | JPY | 2,250 | 2,298 | 2,244 | 2,284 | 2,284 | +12 (+0.53%) | 43,500 |
19 Jul 2023 | JPY | 2,255 | 2,304 | 2,223 | 2,272 | 2,272 | +17 (+0.75%) | 42,000 |
18 Jul 2023 | JPY | 2,240 | 2,296 | 2,220 | 2,255 | 2,255 | +3 (+0.13%) | 51,700 |
14 Jul 2023 | JPY | 2,258 | 2,280 | 2,215 | 2,252 | 2,252 | -6 (-0.27%) | 52,700 |
13 Jul 2023 | JPY | 2,198 | 2,273 | 2,173 | 2,258 | 2,258 | +100 (+4.63%) | 75,000 |
12 Jul 2023 | JPY | 2,210 | 2,219 | 2,116 | 2,158 | 2,158 | -71 (-3.19%) | 125,600 |
11 Jul 2023 | JPY | 2,241 | 2,310 | 2,220 | 2,229 | 2,229 | 0.0 (0.0%) | 62,500 |