Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 2,670 | 2,700 | 2,581 | 2,645 | 2,645 | +47 (+1.81%) | 197,500 |
11 Apr 2023 | JPY | 2,563 | 2,647 | 2,533 | 2,598 | 2,598 | +135 (+5.48%) | 141,400 |
10 Apr 2023 | JPY | 2,430 | 2,499 | 2,423 | 2,463 | 2,463 | +29 (+1.19%) | 62,000 |
7 Apr 2023 | JPY | 2,483 | 2,501 | 2,397 | 2,434 | 2,434 | -67 (-2.68%) | 120,000 |
6 Apr 2023 | JPY | 2,542 | 2,567 | 2,484 | 2,501 | 2,501 | -91 (-3.51%) | 82,000 |
5 Apr 2023 | JPY | 2,615 | 2,631 | 2,557 | 2,592 | 2,592 | -57 (-2.15%) | 49,400 |
4 Apr 2023 | JPY | 2,681 | 2,682 | 2,633 | 2,649 | 2,649 | -78 (-2.86%) | 67,000 |
3 Apr 2023 | JPY | 2,785 | 2,796 | 2,718 | 2,727 | 2,727 | -4 (-0.15%) | 67,500 |
31 Mar 2023 | JPY | 2,694 | 2,787 | 2,661 | 2,731 | 2,731 | +111 (+4.24%) | 119,000 |
30 Mar 2023 | JPY | 2,622 | 2,700 | 2,608 | 2,620 | 2,620 | +8 (+0.31%) | 56,300 |
29 Mar 2023 | JPY | 2,600 | 2,655 | 2,590 | 2,612 | 2,612 | +29 (+1.12%) | 72,300 |
28 Mar 2023 | JPY | 2,683 | 2,683 | 2,525 | 2,583 | 2,583 | -92 (-3.44%) | 152,600 |
27 Mar 2023 | JPY | 2,821 | 2,821 | 2,641 | 2,675 | 2,675 | -113 (-4.05%) | 115,200 |
24 Mar 2023 | JPY | 2,811 | 2,812 | 2,761 | 2,788 | 2,788 | -31 (-1.10%) | 44,800 |
23 Mar 2023 | JPY | 2,784 | 2,850 | 2,760 | 2,819 | 2,819 | -15 (-0.53%) | 42,000 |
22 Mar 2023 | JPY | 2,909 | 2,909 | 2,796 | 2,834 | 2,834 | -4 (-0.14%) | 65,800 |
20 Mar 2023 | JPY | 3,000 | 3,015 | 2,827 | 2,838 | 2,838 | -154 (-5.15%) | 73,000 |
17 Mar 2023 | JPY | 2,875 | 3,015 | 2,864 | 2,992 | 2,992 | +160 (+5.65%) | 131,700 |
16 Mar 2023 | JPY | 2,866 | 2,895 | 2,771 | 2,832 | 2,832 | -121 (-4.10%) | 115,600 |
15 Mar 2023 | JPY | 2,910 | 3,025 | 2,876 | 2,953 | 2,953 | +111 (+3.91%) | 122,900 |
14 Mar 2023 | JPY | 2,832 | 2,944 | 2,803 | 2,842 | 2,842 | -16 (-0.56%) | 102,100 |
13 Mar 2023 | JPY | 2,900 | 2,933 | 2,825 | 2,858 | 2,858 | -132 (-4.41%) | 107,600 |
10 Mar 2023 | JPY | 3,010 | 3,095 | 2,952 | 2,990 | 2,990 | -20 (-0.66%) | 207,700 |
9 Mar 2023 | JPY | 2,820 | 3,040 | 2,790 | 3,010 | 3,010 | +194 (+6.89%) | 153,600 |
8 Mar 2023 | JPY | 2,844 | 2,876 | 2,801 | 2,816 | 2,816 | -56 (-1.95%) | 51,700 |
7 Mar 2023 | JPY | 2,935 | 2,935 | 2,830 | 2,872 | 2,872 | -52 (-1.78%) | 73,500 |
6 Mar 2023 | JPY | 3,030 | 3,035 | 2,907 | 2,924 | 2,924 | -66 (-2.21%) | 90,800 |
3 Mar 2023 | JPY | 2,931 | 2,997 | 2,878 | 2,990 | 2,990 | +60 (+2.05%) | 124,400 |
2 Mar 2023 | JPY | 2,868 | 3,045 | 2,821 | 2,930 | 2,930 | +137 (+4.91%) | 242,300 |
1 Mar 2023 | JPY | 2,792 | 2,875 | 2,771 | 2,793 | 2,793 | +38 (+1.38%) | 96,600 |