Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 2,714 | 2,770 | 2,674 | 2,755 | 2,755 | +67 (+2.49%) | 88,800 |
27 Feb 2023 | JPY | 2,706 | 2,750 | 2,666 | 2,688 | 2,688 | -44 (-1.61%) | 59,100 |
24 Feb 2023 | JPY | 2,800 | 2,810 | 2,731 | 2,732 | 2,732 | -25 (-0.91%) | 55,200 |
22 Feb 2023 | JPY | 2,726 | 2,797 | 2,710 | 2,757 | 2,757 | -18 (-0.65%) | 68,200 |
21 Feb 2023 | JPY | 2,809 | 2,861 | 2,751 | 2,775 | 2,775 | +1 (+0.04%) | 97,300 |
20 Feb 2023 | JPY | 2,733 | 2,858 | 2,714 | 2,774 | 2,774 | +10 (+0.36%) | 104,400 |
17 Feb 2023 | JPY | 2,915 | 2,930 | 2,662 | 2,764 | 2,764 | -180 (-6.11%) | 296,800 |
16 Feb 2023 | JPY | 2,997 | 3,030 | 2,920 | 2,944 | 2,944 | -22 (-0.74%) | 98,100 |
15 Feb 2023 | JPY | 3,090 | 3,160 | 2,963 | 2,966 | 2,966 | -124 (-4.01%) | 127,400 |
14 Feb 2023 | JPY | 2,967 | 3,135 | 2,955 | 3,090 | 3,090 | +167 (+5.71%) | 229,500 |
13 Feb 2023 | JPY | 2,880 | 2,950 | 2,844 | 2,923 | 2,923 | -7 (-0.24%) | 52,300 |
10 Feb 2023 | JPY | 2,988 | 3,000 | 2,912 | 2,930 | 2,930 | -90 (-2.98%) | 171,000 |
9 Feb 2023 | JPY | 2,988 | 3,030 | 2,965 | 3,020 | 3,020 | -5 (-0.17%) | 66,000 |
8 Feb 2023 | JPY | 3,010 | 3,055 | 2,980 | 3,025 | 3,025 | -25 (-0.82%) | 80,500 |
7 Feb 2023 | JPY | 3,060 | 3,095 | 3,015 | 3,050 | 3,050 | 0.0 (0.0%) | 66,400 |
6 Feb 2023 | JPY | 3,060 | 3,110 | 3,020 | 3,050 | 3,050 | 0.0 (0.0%) | 92,600 |
3 Feb 2023 | JPY | 3,150 | 3,150 | 3,035 | 3,050 | 3,050 | -80 (-2.56%) | 148,600 |
2 Feb 2023 | JPY | 3,200 | 3,275 | 3,090 | 3,130 | 3,130 | -35 (-1.11%) | 251,700 |
1 Feb 2023 | JPY | 3,050 | 3,255 | 3,040 | 3,165 | 3,165 | -25 (-0.78%) | 350,300 |
31 Jan 2023 | JPY | 3,385 | 3,395 | 3,160 | 3,190 | 3,190 | -160 (-4.78%) | 514,600 |
30 Jan 2023 | JPY | 3,275 | 3,410 | 3,205 | 3,350 | 3,350 | +215 (+6.86%) | 622,900 |
27 Jan 2023 | JPY | 3,110 | 3,165 | 3,025 | 3,135 | 3,135 | +5 (+0.16%) | 197,600 |
26 Jan 2023 | JPY | 3,220 | 3,285 | 3,110 | 3,130 | 3,130 | -155 (-4.72%) | 320,700 |
25 Jan 2023 | JPY | 2,982 | 3,385 | 2,962 | 3,285 | 3,285 | +235 (+7.70%) | 670,200 |
24 Jan 2023 | JPY | 3,195 | 3,305 | 3,050 | 3,050 | 3,050 | +139 (+4.77%) | 597,900 |
23 Jan 2023 | JPY | 2,930 | 3,020 | 2,878 | 2,911 | 2,911 | -19 (-0.65%) | 159,300 |
20 Jan 2023 | JPY | 2,911 | 2,943 | 2,861 | 2,930 | 2,930 | +23 (+0.79%) | 94,200 |
19 Jan 2023 | JPY | 2,900 | 2,944 | 2,855 | 2,907 | 2,907 | -28 (-0.95%) | 122,700 |
18 Jan 2023 | JPY | 2,961 | 2,990 | 2,854 | 2,935 | 2,935 | -2 (-0.07%) | 195,500 |
17 Jan 2023 | JPY | 2,988 | 3,080 | 2,925 | 2,937 | 2,937 | -51 (-1.71%) | 192,100 |