Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 3,125 | 3,195 | 2,960 | 2,988 | 2,988 | -277 (-8.48%) | 322,800 |
13 Jan 2023 | JPY | 3,230 | 3,295 | 3,110 | 3,265 | 3,265 | +35 (+1.08%) | 347,200 |
12 Jan 2023 | JPY | 3,045 | 3,330 | 3,010 | 3,230 | 3,230 | +145 (+4.70%) | 688,100 |
11 Jan 2023 | JPY | 2,951 | 3,200 | 2,925 | 3,085 | 3,085 | +176 (+6.05%) | 562,600 |
10 Jan 2023 | JPY | 2,899 | 2,980 | 2,811 | 2,909 | 2,909 | +75 (+2.65%) | 415,200 |
6 Jan 2023 | JPY | 2,888 | 2,938 | 2,792 | 2,834 | 2,834 | -75 (-2.58%) | 267,200 |
5 Jan 2023 | JPY | 3,060 | 3,105 | 2,821 | 2,909 | 2,909 | -151 (-4.93%) | 539,100 |
4 Jan 2023 | JPY | 2,750 | 3,130 | 2,711 | 3,060 | 3,060 | +300 (+10.87%) | 733,300 |
30 Dec 2022 | JPY | 2,862 | 2,969 | 2,745 | 2,760 | 2,760 | -144 (-4.96%) | 464,200 |
29 Dec 2022 | JPY | 2,631 | 3,040 | 2,626 | 2,904 | 2,904 | +228 (+8.52%) | 1,047,900 |
28 Dec 2022 | JPY | 2,697 | 2,748 | 2,537 | 2,676 | 2,676 | +6 (+0.22%) | 476,600 |
27 Dec 2022 | JPY | 2,741 | 2,862 | 2,630 | 2,670 | 2,670 | -121 (-4.34%) | 400,000 |
26 Dec 2022 | JPY | 2,712 | 2,916 | 2,620 | 2,791 | 2,791 | -214 (-7.12%) | 652,200 |
23 Dec 2022 | JPY | 3,000 | 3,240 | 2,927 | 3,005 | 3,005 | -115 (-3.69%) | 628,400 |
22 Dec 2022 | JPY | 3,385 | 3,445 | 3,015 | 3,120 | 3,120 | -405 (-11.49%) | 1,194,000 |
21 Dec 2022 | JPY | 3,490 | 3,685 | 3,250 | 3,525 | 3,525 | +70 (+2.03%) | 2,125,500 |
20 Dec 2022 | JPY | 3,400 | 3,650 | 3,165 | 3,455 | 3,455 | +455 (+15.17%) | 3,463,300 |
19 Dec 2022 | JPY | 3,065 | 3,695 | 2,790 | 3,000 | 3,000 | -5 (-0.17%) | 3,775,300 |
16 Dec 2022 | JPY | 2,470 | 3,005 | 2,430 | 3,005 | 3,005 | +500 (+19.96%) | 1,349,400 |
15 Dec 2022 | JPY | 2,418 | 2,649 | 2,357 | 2,505 | 2,505 | +85 (+3.51%) | 711,100 |
14 Dec 2022 | JPY | 2,459 | 2,474 | 2,363 | 2,420 | 2,420 | +24 (+1.00%) | 411,200 |
13 Dec 2022 | JPY | 2,390 | 2,428 | 2,276 | 2,396 | 2,396 | +46 (+1.96%) | 530,000 |
12 Dec 2022 | JPY | 2,187 | 2,379 | 2,181 | 2,350 | 2,350 | +125 (+5.62%) | 669,700 |
9 Dec 2022 | JPY | 2,124 | 2,225 | 2,102 | 2,225 | 2,225 | +186 (+9.12%) | 754,400 |
8 Dec 2022 | JPY | 1,960 | 2,049 | 1,943 | 2,039 | 2,039 | +84 (+4.30%) | 278,000 |
7 Dec 2022 | JPY | 1,797 | 1,990 | 1,790 | 1,955 | 1,955 | +132 (+7.24%) | 268,800 |
6 Dec 2022 | JPY | 1,805 | 1,854 | 1,781 | 1,823 | 1,823 | -15 (-0.82%) | 84,000 |
5 Dec 2022 | JPY | 1,888 | 1,920 | 1,821 | 1,838 | 1,838 | -27 (-1.45%) | 119,100 |
2 Dec 2022 | JPY | 1,879 | 1,924 | 1,852 | 1,865 | 1,865 | -27 (-1.43%) | 109,900 |
1 Dec 2022 | JPY | 1,994 | 1,994 | 1,890 | 1,892 | 1,892 | -48 (-2.47%) | 216,500 |